ISIN No
|
INE117S01016
|
BSE Code / NSE Code
|
542938 / OCTAVIUSPL
|
Book Value (Rs.)
|
60.51
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
99
|
EPS
|
5.94
|
P/E
|
12.30
|
Market Cap.
|
21.90 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
98.94
|
28/02/2024
|
49.00
|
23/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 84.70 | 21/01/2025 | 73.00 | 21/01/2025 |
17/01/2025 | 84.99 | 14/01/2025 | 73.25 | 15/01/2025 |
10/01/2025 | 84.98 | 07/01/2025 | 70.01 | 08/01/2025 |
03/01/2025 | 88.99 | 30/12/2024 | 78.10 | 01/01/2025 |
31/12/2024 | 88.99 | 30/12/2024 | 80.00 | 31/12/2024 |
27/12/2024 | 95.00 | 23/12/2024 | 75.10 | 26/12/2024 |
20/12/2024 | 88.99 | 18/12/2024 | 79.00 | 19/12/2024 |
13/12/2024 | 84.00 | 09/12/2024 | 74.00 | 09/12/2024 |
06/12/2024 | 77.50 | 05/12/2024 | 60.10 | 05/12/2024 |
29/11/2024 | 81.00 | 26/11/2024 | 67.10 | 25/11/2024 |
22/11/2024 | 80.95 | 21/11/2024 | 63.10 | 22/11/2024 |
14/11/2024 | 89.00 | 12/11/2024 | 73.80 | 14/11/2024 |
08/11/2024 | 80.00 | 07/11/2024 | 71.00 | 04/11/2024 |
01/11/2024 | 80.00 | 31/10/2024 | 71.00 | 28/10/2024 |
25/10/2024 | 77.50 | 21/10/2024 | 71.00 | 22/10/2024 |
18/10/2024 | 80.00 | 14/10/2024 | 69.99 | 15/10/2024 |
11/10/2024 | 77.80 | 11/10/2024 | 70.49 | 09/10/2024 |
04/10/2024 | 80.00 | 01/10/2024 | 75.00 | 01/10/2024 |
27/09/2024 | 79.70 | 24/09/2024 | 67.00 | 26/09/2024 |
20/09/2024 | 79.79 | 17/09/2024 | 72.10 | 19/09/2024 |
13/09/2024 | 84.50 | 11/09/2024 | 75.02 | 10/09/2024 |
06/09/2024 | 89.98 | 06/09/2024 | 75.00 | 03/09/2024 |
30/08/2024 | 86.00 | 27/08/2024 | 76.15 | 30/08/2024 |
23/08/2024 | 90.90 | 19/08/2024 | 76.10 | 21/08/2024 |
16/08/2024 | 81.00 | 14/08/2024 | 75.00 | 13/08/2024 |
09/08/2024 | 83.90 | 06/08/2024 | 69.50 | 06/08/2024 |
02/08/2024 | 82.99 | 31/07/2024 | 72.25 | 29/07/2024 |
26/07/2024 | 78.95 | 22/07/2024 | 70.20 | 22/07/2024 |
19/07/2024 | 82.00 | 15/07/2024 | 72.00 | 19/07/2024 |
12/07/2024 | 82.00 | 12/07/2024 | 74.55 | 12/07/2024 |
05/07/2024 | 84.04 | 05/07/2024 | 73.11 | 03/07/2024 |
28/06/2024 | 77.32 | 26/06/2024 | 74.30 | 26/06/2024 |
21/06/2024 | 72.95 | 18/06/2024 | 70.04 | 21/06/2024 |
14/06/2024 | 79.06 | 10/06/2024 | 74.43 | 14/06/2024 |
07/06/2024 | 83.98 | 04/06/2024 | 80.67 | 07/06/2024 |
31/05/2024 | 90.90 | 27/05/2024 | 85.69 | 31/05/2024 |
24/05/2024 | 96.42 | 21/05/2024 | 90.90 | 22/05/2024 |
18/05/2024 | 94.53 | 17/05/2024 | 82.50 | 13/05/2024 |
10/05/2024 | 85.00 | 09/05/2024 | 71.25 | 06/05/2024 |
03/05/2024 | 75.60 | 30/04/2024 | 72.00 | 29/04/2024 |
26/04/2024 | 74.99 | 24/04/2024 | 63.50 | 22/04/2024 |
19/04/2024 | 72.00 | 16/04/2024 | 65.51 | 19/04/2024 |
12/04/2024 | 74.00 | 12/04/2024 | 68.45 | 12/04/2024 |
05/04/2024 | 74.00 | 04/04/2024 | 62.05 | 01/04/2024 |
28/03/2024 | 72.07 | 26/03/2024 | 65.05 | 28/03/2024 |
22/03/2024 | 72.11 | 22/03/2024 | 63.73 | 20/03/2024 |
15/03/2024 | 78.38 | 11/03/2024 | 65.54 | 15/03/2024 |
07/03/2024 | 77.00 | 04/03/2024 | 70.05 | 05/03/2024 |
02/03/2024 | 98.94 | 28/02/2024 | 77.00 | 02/03/2024 |
23/02/2024 | 71.40 | 23/02/2024 | 57.15 | 20/02/2024 |
16/02/2024 | 57.75 | 13/02/2024 | 52.00 | 13/02/2024 |
09/02/2024 | 55.00 | 09/02/2024 | 49.00 | 07/02/2024 |
02/02/2024 | 64.00 | 01/02/2024 | 49.00 | 29/01/2024 |
25/01/2024 | 56.00 | 24/01/2024 | 49.00 | 23/01/2024 |