ISIN No
|
INE286E01019
|
BSE Code / NSE Code
|
507609 / OLYOI
|
Book Value (Rs.)
|
-78.52
|
Face Value
|
10.00
|
Bookclosure
|
26/12/2020
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
11.73 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
-0.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
62.18
|
21/05/2024
|
16.66
|
04/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 42.87 | 16/12/2024 | 40.28 | 18/12/2024 |
13/12/2024 | 48.77 | 11/12/2024 | 42.00 | 13/12/2024 |
06/12/2024 | 49.23 | 05/12/2024 | 40.05 | 02/12/2024 |
29/11/2024 | 43.89 | 26/11/2024 | 42.15 | 29/11/2024 |
22/11/2024 | 43.94 | 21/11/2024 | 43.89 | 22/11/2024 |
14/11/2024 | 43.99 | 12/11/2024 | 43.95 | 14/11/2024 |
08/11/2024 | 44.98 | 04/11/2024 | 44.00 | 06/11/2024 |
01/11/2024 | 45.42 | 28/10/2024 | 45.00 | 30/10/2024 |
25/10/2024 | 46.36 | 23/10/2024 | 42.00 | 22/10/2024 |
18/10/2024 | 41.45 | 18/10/2024 | 36.32 | 14/10/2024 |
11/10/2024 | 40.60 | 07/10/2024 | 38.22 | 11/10/2024 |
04/10/2024 | 44.00 | 30/09/2024 | 41.42 | 04/10/2024 |
27/09/2024 | 47.50 | 24/09/2024 | 44.74 | 27/09/2024 |
20/09/2024 | 45.66 | 20/09/2024 | 41.38 | 16/09/2024 |
13/09/2024 | 41.71 | 10/09/2024 | 37.51 | 09/09/2024 |
06/09/2024 | 38.96 | 06/09/2024 | 32.00 | 02/09/2024 |
30/08/2024 | 35.63 | 30/08/2024 | 32.00 | 27/08/2024 |
23/08/2024 | 39.73 | 19/08/2024 | 32.28 | 22/08/2024 |
16/08/2024 | 41.25 | 12/08/2024 | 37.10 | 14/08/2024 |
09/08/2024 | 49.89 | 05/08/2024 | 42.85 | 09/08/2024 |
02/08/2024 | 51.42 | 02/08/2024 | 44.46 | 31/07/2024 |
26/07/2024 | 54.70 | 23/07/2024 | 48.00 | 26/07/2024 |
19/07/2024 | 54.28 | 19/07/2024 | 50.25 | 16/07/2024 |
12/07/2024 | 58.42 | 10/07/2024 | 51.37 | 09/07/2024 |
05/07/2024 | 57.70 | 05/07/2024 | 47.83 | 02/07/2024 |
28/06/2024 | 57.42 | 24/06/2024 | 52.98 | 28/06/2024 |
21/06/2024 | 60.99 | 18/06/2024 | 58.59 | 21/06/2024 |
14/06/2024 | 61.34 | 10/06/2024 | 60.13 | 10/06/2024 |
07/06/2024 | 61.36 | 07/06/2024 | 57.95 | 04/06/2024 |
31/05/2024 | 58.02 | 27/05/2024 | 56.84 | 31/05/2024 |
24/05/2024 | 62.18 | 21/05/2024 | 56.26 | 21/05/2024 |
18/05/2024 | 59.24 | 18/05/2024 | 46.05 | 13/05/2024 |
10/05/2024 | 49.46 | 06/05/2024 | 48.47 | 10/05/2024 |
03/05/2024 | 50.46 | 02/05/2024 | 49.47 | 02/05/2024 |
26/04/2024 | 53.12 | 22/04/2024 | 50.47 | 26/04/2024 |
19/04/2024 | 53.13 | 19/04/2024 | 50.00 | 15/04/2024 |
12/04/2024 | 49.09 | 12/04/2024 | 46.27 | 08/04/2024 |
05/04/2024 | 44.07 | 05/04/2024 | 36.28 | 01/04/2024 |
28/03/2024 | 34.56 | 28/03/2024 | 31.36 | 26/03/2024 |
22/03/2024 | 29.87 | 22/03/2024 | 24.59 | 18/03/2024 |
15/03/2024 | 23.42 | 15/03/2024 | 19.28 | 11/03/2024 |
07/03/2024 | 18.37 | 07/03/2024 | 16.67 | 04/03/2024 |
23/02/2024 | 16.67 | 22/02/2024 | 16.67 | 22/02/2024 |
16/02/2024 | 16.67 | 16/02/2024 | 16.67 | 16/02/2024 |
20/01/2024 | 16.67 | 18/01/2024 | 16.67 | 18/01/2024 |
12/01/2024 | 16.67 | 12/01/2024 | 16.66 | 08/01/2024 |
05/01/2024 | 17.53 | 02/01/2024 | 16.66 | 04/01/2024 |
29/12/2023 | 17.53 | 26/12/2023 | 17.53 | 26/12/2023 |