ISIN No
|
INE800H01010
|
BSE Code / NSE Code
|
532880 / OMAXE
|
Book Value (Rs.)
|
13.95
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
162
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1995.99 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
7.82 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
160.20
|
30/07/2024
|
71.99
|
21/12/2023
|
NSE
|
162.45
|
30/07/2024
|
72.60
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 127.15 | 16/12/2024 | 107.60 | 20/12/2024 |
13/12/2024 | 122.88 | 12/12/2024 | 106.97 | 11/12/2024 |
06/12/2024 | 115.95 | 06/12/2024 | 98.27 | 02/12/2024 |
29/11/2024 | 104.90 | 28/11/2024 | 98.35 | 29/11/2024 |
22/11/2024 | 108.65 | 18/11/2024 | 98.65 | 21/11/2024 |
14/11/2024 | 118.60 | 11/11/2024 | 108.90 | 14/11/2024 |
08/11/2024 | 123.35 | 06/11/2024 | 115.40 | 08/11/2024 |
01/11/2024 | 121.80 | 29/10/2024 | 109.35 | 28/10/2024 |
25/10/2024 | 125.00 | 21/10/2024 | 110.30 | 25/10/2024 |
18/10/2024 | 134.00 | 17/10/2024 | 119.00 | 18/10/2024 |
11/10/2024 | 132.60 | 11/10/2024 | 108.10 | 07/10/2024 |
04/10/2024 | 115.00 | 04/10/2024 | 108.60 | 04/10/2024 |
27/09/2024 | 118.00 | 25/09/2024 | 111.00 | 27/09/2024 |
20/09/2024 | 117.90 | 16/09/2024 | 109.50 | 17/09/2024 |
13/09/2024 | 124.95 | 09/09/2024 | 114.00 | 11/09/2024 |
06/09/2024 | 129.00 | 02/09/2024 | 120.20 | 02/09/2024 |
30/08/2024 | 135.00 | 27/08/2024 | 122.50 | 30/08/2024 |
23/08/2024 | 135.00 | 23/08/2024 | 116.45 | 19/08/2024 |
16/08/2024 | 125.00 | 13/08/2024 | 111.75 | 12/08/2024 |
09/08/2024 | 130.55 | 05/08/2024 | 117.60 | 09/08/2024 |
02/08/2024 | 160.20 | 30/07/2024 | 137.40 | 02/08/2024 |
26/07/2024 | 145.35 | 26/07/2024 | 123.80 | 22/07/2024 |
19/07/2024 | 132.00 | 18/07/2024 | 120.05 | 18/07/2024 |
12/07/2024 | 143.60 | 11/07/2024 | 121.65 | 08/07/2024 |
05/07/2024 | 130.20 | 03/07/2024 | 114.65 | 01/07/2024 |
28/06/2024 | 121.36 | 25/06/2024 | 105.10 | 27/06/2024 |
21/06/2024 | 114.95 | 21/06/2024 | 91.10 | 18/06/2024 |
14/06/2024 | 95.99 | 13/06/2024 | 88.65 | 10/06/2024 |
07/06/2024 | 97.25 | 03/06/2024 | 82.00 | 05/06/2024 |
31/05/2024 | 94.85 | 30/05/2024 | 84.00 | 29/05/2024 |
24/05/2024 | 94.55 | 24/05/2024 | 91.50 | 22/05/2024 |
18/05/2024 | 96.00 | 18/05/2024 | 89.05 | 13/05/2024 |
10/05/2024 | 96.60 | 07/05/2024 | 87.50 | 10/05/2024 |
03/05/2024 | 100.55 | 30/04/2024 | 95.68 | 03/05/2024 |
26/04/2024 | 106.84 | 24/04/2024 | 90.10 | 22/04/2024 |
19/04/2024 | 98.59 | 15/04/2024 | 91.95 | 19/04/2024 |
12/04/2024 | 109.95 | 09/04/2024 | 97.95 | 12/04/2024 |
05/04/2024 | 106.78 | 04/04/2024 | 92.40 | 01/04/2024 |
28/03/2024 | 90.65 | 28/03/2024 | 82.00 | 27/03/2024 |
22/03/2024 | 91.50 | 22/03/2024 | 84.20 | 20/03/2024 |
15/03/2024 | 99.70 | 11/03/2024 | 80.00 | 13/03/2024 |
07/03/2024 | 107.80 | 04/03/2024 | 94.20 | 06/03/2024 |
02/03/2024 | 113.35 | 26/02/2024 | 97.15 | 28/02/2024 |
23/02/2024 | 121.40 | 20/02/2024 | 105.05 | 19/02/2024 |
16/02/2024 | 111.25 | 12/02/2024 | 93.70 | 13/02/2024 |
09/02/2024 | 117.00 | 08/02/2024 | 102.80 | 05/02/2024 |
02/02/2024 | 109.20 | 02/02/2024 | 95.55 | 31/01/2024 |
25/01/2024 | 101.85 | 23/01/2024 | 89.23 | 24/01/2024 |
20/01/2024 | 101.75 | 20/01/2024 | 83.86 | 17/01/2024 |
12/01/2024 | 96.63 | 12/01/2024 | 79.00 | 08/01/2024 |
05/01/2024 | 84.77 | 05/01/2024 | 73.10 | 01/01/2024 |
29/12/2023 | 80.00 | 27/12/2023 | 73.50 | 29/12/2023 |