ISIN No
|
INE125F01032
|
BSE Code / NSE Code
|
530805 / OIVL
|
Book Value (Rs.)
|
0.94
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.01
|
P/E
|
903.17
|
Market Cap.
|
34.99 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
12.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.00
|
20/01/2025
|
5.31
|
25/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 11.38 | 21/02/2025 | 9.37 | 17/02/2025 |
14/02/2025 | 12.05 | 10/02/2025 | 8.94 | 14/02/2025 |
07/02/2025 | 11.55 | 07/02/2025 | 9.62 | 05/02/2025 |
01/02/2025 | 13.03 | 31/01/2025 | 11.04 | 28/01/2025 |
24/01/2025 | 15.00 | 20/01/2025 | 12.23 | 24/01/2025 |
17/01/2025 | 14.29 | 17/01/2025 | 12.43 | 13/01/2025 |
10/01/2025 | 13.65 | 08/01/2025 | 12.38 | 09/01/2025 |
03/01/2025 | 13.00 | 02/01/2025 | 12.00 | 31/12/2024 |
31/12/2024 | 12.90 | 30/12/2024 | 12.00 | 31/12/2024 |
27/12/2024 | 12.57 | 27/12/2024 | 10.91 | 23/12/2024 |
20/12/2024 | 12.20 | 19/12/2024 | 11.32 | 17/12/2024 |
13/12/2024 | 11.61 | 13/12/2024 | 9.65 | 09/12/2024 |
06/12/2024 | 9.21 | 02/12/2024 | 8.78 | 02/12/2024 |
29/11/2024 | 9.45 | 25/11/2024 | 8.55 | 25/11/2024 |
22/11/2024 | 9.40 | 18/11/2024 | 8.55 | 18/11/2024 |
14/11/2024 | 9.22 | 11/11/2024 | 8.36 | 11/11/2024 |
08/11/2024 | 9.24 | 04/11/2024 | 8.78 | 04/11/2024 |
01/11/2024 | 9.24 | 28/10/2024 | 9.24 | 28/10/2024 |
25/10/2024 | 9.24 | 21/10/2024 | 9.24 | 21/10/2024 |
18/10/2024 | 9.72 | 14/10/2024 | 9.72 | 14/10/2024 |
11/10/2024 | 10.23 | 07/10/2024 | 10.23 | 07/10/2024 |
04/10/2024 | 10.76 | 30/09/2024 | 10.76 | 30/09/2024 |
27/09/2024 | 11.40 | 23/09/2024 | 11.32 | 23/09/2024 |
20/09/2024 | 11.91 | 18/09/2024 | 9.80 | 16/09/2024 |
13/09/2024 | 10.31 | 13/09/2024 | 8.62 | 11/09/2024 |
06/09/2024 | 10.26 | 04/09/2024 | 8.63 | 06/09/2024 |
30/08/2024 | 10.65 | 26/08/2024 | 8.70 | 30/08/2024 |
23/08/2024 | 10.54 | 22/08/2024 | 9.40 | 19/08/2024 |
16/08/2024 | 9.40 | 16/08/2024 | 8.63 | 12/08/2024 |
09/08/2024 | 8.84 | 09/08/2024 | 8.32 | 09/08/2024 |
02/08/2024 | 8.87 | 01/08/2024 | 8.24 | 30/07/2024 |
26/07/2024 | 8.99 | 23/07/2024 | 8.40 | 22/07/2024 |
19/07/2024 | 9.00 | 18/07/2024 | 7.45 | 15/07/2024 |
12/07/2024 | 7.80 | 12/07/2024 | 5.50 | 08/07/2024 |
05/07/2024 | 6.30 | 05/07/2024 | 5.48 | 03/07/2024 |
28/06/2024 | 6.40 | 25/06/2024 | 5.31 | 25/06/2024 |
21/06/2024 | 6.52 | 20/06/2024 | 5.60 | 21/06/2024 |
14/06/2024 | 6.59 | 12/06/2024 | 5.66 | 11/06/2024 |
07/06/2024 | 6.40 | 07/06/2024 | 5.50 | 05/06/2024 |
31/05/2024 | 6.80 | 29/05/2024 | 6.08 | 31/05/2024 |
24/05/2024 | 7.43 | 22/05/2024 | 6.08 | 24/05/2024 |
18/05/2024 | 6.85 | 18/05/2024 | 6.13 | 17/05/2024 |
10/05/2024 | 6.56 | 10/05/2024 | 5.82 | 06/05/2024 |
03/05/2024 | 6.23 | 29/04/2024 | 5.86 | 02/05/2024 |
26/04/2024 | 6.41 | 23/04/2024 | 5.83 | 26/04/2024 |
19/04/2024 | 6.42 | 15/04/2024 | 5.66 | 19/04/2024 |
12/04/2024 | 6.60 | 10/04/2024 | 6.00 | 08/04/2024 |
05/04/2024 | 6.60 | 02/04/2024 | 5.71 | 05/04/2024 |
26/03/2024 | 6.95 | 26/03/2024 | 6.62 | 26/03/2024 |
22/03/2024 | 7.34 | 20/03/2024 | 6.30 | 18/03/2024 |
15/03/2024 | 7.04 | 11/03/2024 | 5.75 | 15/03/2024 |
07/03/2024 | 8.40 | 04/03/2024 | 7.12 | 07/03/2024 |
01/03/2024 | 9.45 | 28/02/2024 | 8.09 | 01/03/2024 |