ISIN No
|
INE247F01018
|
BSE Code / NSE Code
|
507690 / ORIBEVER
|
Book Value (Rs.)
|
82.48
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
437
|
EPS
|
0.25
|
P/E
|
1,300.99
|
Market Cap.
|
71.15 Cr.
|
52Week Low
|
197
|
P/BV / Div Yield (%)
|
3.99 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
437.40
|
27/06/2024
|
197.10
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 380.00 | 16/12/2024 | 326.55 | 20/12/2024 |
13/12/2024 | 384.50 | 13/12/2024 | 305.10 | 09/12/2024 |
06/12/2024 | 324.90 | 03/12/2024 | 270.00 | 02/12/2024 |
29/11/2024 | 285.00 | 25/11/2024 | 260.30 | 26/11/2024 |
22/11/2024 | 303.00 | 18/11/2024 | 270.00 | 19/11/2024 |
14/11/2024 | 311.00 | 11/11/2024 | 275.00 | 12/11/2024 |
08/11/2024 | 314.65 | 05/11/2024 | 292.00 | 07/11/2024 |
01/11/2024 | 325.00 | 30/10/2024 | 274.35 | 28/10/2024 |
25/10/2024 | 317.00 | 24/10/2024 | 270.35 | 22/10/2024 |
18/10/2024 | 321.70 | 14/10/2024 | 291.50 | 18/10/2024 |
11/10/2024 | 325.00 | 08/10/2024 | 286.00 | 07/10/2024 |
04/10/2024 | 343.00 | 30/09/2024 | 310.00 | 04/10/2024 |
27/09/2024 | 368.00 | 24/09/2024 | 335.00 | 25/09/2024 |
20/09/2024 | 370.00 | 18/09/2024 | 327.60 | 17/09/2024 |
13/09/2024 | 350.00 | 11/09/2024 | 323.60 | 11/09/2024 |
06/09/2024 | 363.00 | 06/09/2024 | 315.50 | 04/09/2024 |
30/08/2024 | 367.00 | 26/08/2024 | 325.00 | 29/08/2024 |
23/08/2024 | 371.00 | 23/08/2024 | 332.00 | 22/08/2024 |
16/08/2024 | 375.00 | 14/08/2024 | 333.00 | 13/08/2024 |
09/08/2024 | 360.00 | 06/08/2024 | 328.50 | 08/08/2024 |
02/08/2024 | 383.50 | 01/08/2024 | 353.10 | 01/08/2024 |
26/07/2024 | 382.55 | 22/07/2024 | 355.00 | 22/07/2024 |
19/07/2024 | 384.40 | 15/07/2024 | 363.00 | 15/07/2024 |
12/07/2024 | 404.60 | 08/07/2024 | 339.15 | 10/07/2024 |
05/07/2024 | 424.95 | 01/07/2024 | 365.00 | 02/07/2024 |
28/06/2024 | 437.40 | 27/06/2024 | 359.95 | 24/06/2024 |
21/06/2024 | 388.00 | 21/06/2024 | 355.80 | 18/06/2024 |
14/06/2024 | 375.75 | 10/06/2024 | 326.20 | 10/06/2024 |
07/06/2024 | 359.25 | 07/06/2024 | 282.50 | 05/06/2024 |
31/05/2024 | 310.00 | 27/05/2024 | 277.00 | 29/05/2024 |
24/05/2024 | 314.65 | 22/05/2024 | 291.45 | 24/05/2024 |
18/05/2024 | 314.00 | 16/05/2024 | 280.15 | 13/05/2024 |
10/05/2024 | 315.00 | 06/05/2024 | 286.10 | 08/05/2024 |
03/05/2024 | 322.00 | 29/04/2024 | 305.00 | 03/05/2024 |
26/04/2024 | 323.00 | 23/04/2024 | 298.00 | 25/04/2024 |
19/04/2024 | 327.00 | 15/04/2024 | 301.00 | 19/04/2024 |
12/04/2024 | 344.55 | 08/04/2024 | 312.00 | 10/04/2024 |
05/04/2024 | 345.25 | 04/04/2024 | 295.15 | 01/04/2024 |
28/03/2024 | 314.00 | 26/03/2024 | 291.00 | 28/03/2024 |
22/03/2024 | 320.50 | 18/03/2024 | 268.00 | 21/03/2024 |
15/03/2024 | 370.00 | 11/03/2024 | 286.10 | 15/03/2024 |
07/03/2024 | 388.00 | 05/03/2024 | 339.00 | 07/03/2024 |
02/03/2024 | 377.00 | 02/03/2024 | 302.60 | 27/02/2024 |
23/02/2024 | 371.90 | 21/02/2024 | 290.00 | 20/02/2024 |
16/02/2024 | 299.00 | 16/02/2024 | 205.50 | 13/02/2024 |
09/02/2024 | 246.00 | 08/02/2024 | 223.00 | 05/02/2024 |
02/02/2024 | 224.00 | 31/01/2024 | 203.55 | 29/01/2024 |
25/01/2024 | 224.00 | 23/01/2024 | 208.00 | 23/01/2024 |
20/01/2024 | 247.85 | 15/01/2024 | 209.50 | 18/01/2024 |
12/01/2024 | 236.05 | 12/01/2024 | 201.20 | 08/01/2024 |
05/01/2024 | 214.95 | 02/01/2024 | 203.05 | 03/01/2024 |
29/12/2023 | 223.00 | 26/12/2023 | 202.00 | 29/12/2023 |