ISIN No
|
INE473F01010
|
BSE Code / NSE Code
|
530173 / OSCARGLO
|
Book Value (Rs.)
|
9.70
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2015
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.06 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
25.05
|
20/12/2024
|
7.20
|
09/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/01/2025 | 12.91 | 30/01/2025 | 12.20 | 28/01/2025 |
24/01/2025 | 15.55 | 20/01/2025 | 12.26 | 24/01/2025 |
17/01/2025 | 18.16 | 13/01/2025 | 14.81 | 17/01/2025 |
10/01/2025 | 20.50 | 06/01/2025 | 19.11 | 10/01/2025 |
03/01/2025 | 22.65 | 30/12/2024 | 20.91 | 03/01/2025 |
31/12/2024 | 22.65 | 30/12/2024 | 22.20 | 31/12/2024 |
27/12/2024 | 25.05 | 23/12/2024 | 23.11 | 27/12/2024 |
20/12/2024 | 25.05 | 20/12/2024 | 23.61 | 16/12/2024 |
13/12/2024 | 23.16 | 13/12/2024 | 21.42 | 09/12/2024 |
06/12/2024 | 21.05 | 06/12/2024 | 18.71 | 02/12/2024 |
29/11/2024 | 19.09 | 29/11/2024 | 17.65 | 25/11/2024 |
22/11/2024 | 17.31 | 22/11/2024 | 16.33 | 18/11/2024 |
14/11/2024 | 16.18 | 14/11/2024 | 15.26 | 11/11/2024 |
08/11/2024 | 14.97 | 08/11/2024 | 13.85 | 04/11/2024 |
01/11/2024 | 13.58 | 31/10/2024 | 12.81 | 28/10/2024 |
25/10/2024 | 12.56 | 25/10/2024 | 10.97 | 21/10/2024 |
18/10/2024 | 10.45 | 18/10/2024 | 8.61 | 14/10/2024 |
11/10/2024 | 8.20 | 11/10/2024 | 7.20 | 09/10/2024 |
04/10/2024 | 8.70 | 30/09/2024 | 7.90 | 04/10/2024 |
27/09/2024 | 11.20 | 23/09/2024 | 9.00 | 27/09/2024 |
20/09/2024 | 12.40 | 17/09/2024 | 11.20 | 20/09/2024 |
13/09/2024 | 15.75 | 09/09/2024 | 13.05 | 13/09/2024 |
06/09/2024 | 15.00 | 02/09/2024 | 15.00 | 02/09/2024 |
30/08/2024 | 15.00 | 26/08/2024 | 13.97 | 26/08/2024 |
23/08/2024 | 14.70 | 19/08/2024 | 14.70 | 19/08/2024 |
16/08/2024 | 14.00 | 12/08/2024 | 14.00 | 12/08/2024 |
02/08/2024 | 15.60 | 29/07/2024 | 14.15 | 29/07/2024 |
26/07/2024 | 14.97 | 23/07/2024 | 13.55 | 23/07/2024 |
19/07/2024 | 13.59 | 19/07/2024 | 11.42 | 15/07/2024 |
12/07/2024 | 11.21 | 12/07/2024 | 9.24 | 08/07/2024 |
05/07/2024 | 8.80 | 05/07/2024 | 8.01 | 05/07/2024 |
28/06/2024 | 9.90 | 24/06/2024 | 8.70 | 28/06/2024 |
21/06/2024 | 9.92 | 21/06/2024 | 8.55 | 18/06/2024 |
14/06/2024 | 9.90 | 12/06/2024 | 8.94 | 14/06/2024 |
07/06/2024 | 9.97 | 04/06/2024 | 9.48 | 07/06/2024 |
31/05/2024 | 9.99 | 28/05/2024 | 9.23 | 28/05/2024 |
24/05/2024 | 11.67 | 22/05/2024 | 10.02 | 24/05/2024 |
18/05/2024 | 13.56 | 16/05/2024 | 11.73 | 13/05/2024 |
10/05/2024 | 11.18 | 10/05/2024 | 9.21 | 06/05/2024 |
03/05/2024 | 8.78 | 03/05/2024 | 7.41 | 30/04/2024 |
26/04/2024 | 8.80 | 23/04/2024 | 7.60 | 26/04/2024 |
19/04/2024 | 10.03 | 15/04/2024 | 8.61 | 19/04/2024 |
12/04/2024 | 12.60 | 08/04/2024 | 10.55 | 12/04/2024 |
05/04/2024 | 13.02 | 03/04/2024 | 12.60 | 05/04/2024 |