ISIN No
|
INE092C01015
|
BSE Code / NSE Code
|
513403 / PMTELELIN
|
Book Value (Rs.)
|
8.57
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2015
|
52Week High
|
7
|
EPS
|
0.08
|
P/E
|
74.23
|
Market Cap.
|
5.83 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.02
|
09/05/2024
|
4.45
|
18/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 5.95 | 21/02/2025 | 4.45 | 18/02/2025 |
14/02/2025 | 5.89 | 10/02/2025 | 5.27 | 10/02/2025 |
07/02/2025 | 5.96 | 03/02/2025 | 5.23 | 05/02/2025 |
01/02/2025 | 6.05 | 31/01/2025 | 5.04 | 29/01/2025 |
24/01/2025 | 6.00 | 21/01/2025 | 5.25 | 24/01/2025 |
17/01/2025 | 5.99 | 14/01/2025 | 5.31 | 14/01/2025 |
10/01/2025 | 6.35 | 07/01/2025 | 5.31 | 08/01/2025 |
03/01/2025 | 6.25 | 30/12/2024 | 5.10 | 03/01/2025 |
31/12/2024 | 6.25 | 30/12/2024 | 5.35 | 31/12/2024 |
27/12/2024 | 6.45 | 23/12/2024 | 5.40 | 26/12/2024 |
20/12/2024 | 5.90 | 19/12/2024 | 5.40 | 16/12/2024 |
13/12/2024 | 6.15 | 13/12/2024 | 5.25 | 12/12/2024 |
06/12/2024 | 5.69 | 02/12/2024 | 5.37 | 02/12/2024 |
29/11/2024 | 6.00 | 28/11/2024 | 5.21 | 28/11/2024 |
22/11/2024 | 5.96 | 21/11/2024 | 5.25 | 18/11/2024 |
14/11/2024 | 6.44 | 12/11/2024 | 5.07 | 14/11/2024 |
08/11/2024 | 6.22 | 07/11/2024 | 5.51 | 08/11/2024 |
01/11/2024 | 7.00 | 31/10/2024 | 5.78 | 28/10/2024 |
25/10/2024 | 6.75 | 24/10/2024 | 5.02 | 24/10/2024 |
18/10/2024 | 6.32 | 17/10/2024 | 5.22 | 16/10/2024 |
11/10/2024 | 5.85 | 08/10/2024 | 5.11 | 07/10/2024 |
04/10/2024 | 5.83 | 01/10/2024 | 5.01 | 01/10/2024 |
27/09/2024 | 5.55 | 25/09/2024 | 5.01 | 26/09/2024 |
20/09/2024 | 5.49 | 20/09/2024 | 5.01 | 17/09/2024 |
13/09/2024 | 5.49 | 11/09/2024 | 5.10 | 09/09/2024 |
06/09/2024 | 5.59 | 03/09/2024 | 5.12 | 04/09/2024 |
30/08/2024 | 5.78 | 26/08/2024 | 5.04 | 30/08/2024 |
23/08/2024 | 5.40 | 23/08/2024 | 4.75 | 20/08/2024 |
16/08/2024 | 5.50 | 12/08/2024 | 5.00 | 16/08/2024 |
09/08/2024 | 5.61 | 08/08/2024 | 5.10 | 06/08/2024 |
02/08/2024 | 5.51 | 01/08/2024 | 5.04 | 01/08/2024 |
26/07/2024 | 5.48 | 24/07/2024 | 5.13 | 22/07/2024 |
19/07/2024 | 5.45 | 15/07/2024 | 5.06 | 18/07/2024 |
12/07/2024 | 5.64 | 08/07/2024 | 5.26 | 12/07/2024 |
05/07/2024 | 5.85 | 05/07/2024 | 5.22 | 02/07/2024 |
28/06/2024 | 5.88 | 24/06/2024 | 5.33 | 27/06/2024 |
21/06/2024 | 6.14 | 18/06/2024 | 5.50 | 19/06/2024 |
14/06/2024 | 6.15 | 13/06/2024 | 5.44 | 10/06/2024 |
07/06/2024 | 6.01 | 03/06/2024 | 5.41 | 04/06/2024 |
31/05/2024 | 6.55 | 27/05/2024 | 5.80 | 29/05/2024 |
24/05/2024 | 6.75 | 23/05/2024 | 5.76 | 21/05/2024 |
18/05/2024 | 6.58 | 14/05/2024 | 5.58 | 17/05/2024 |
10/05/2024 | 7.02 | 09/05/2024 | 6.34 | 10/05/2024 |
03/05/2024 | 6.75 | 29/04/2024 | 6.18 | 29/04/2024 |
26/04/2024 | 6.59 | 26/04/2024 | 6.00 | 24/04/2024 |
19/04/2024 | 6.65 | 18/04/2024 | 5.82 | 15/04/2024 |
12/04/2024 | 6.03 | 12/04/2024 | 5.25 | 09/04/2024 |
05/04/2024 | 5.62 | 03/04/2024 | 5.10 | 02/04/2024 |
28/03/2024 | 5.36 | 28/03/2024 | 5.11 | 27/03/2024 |
22/03/2024 | 5.77 | 19/03/2024 | 4.98 | 21/03/2024 |
15/03/2024 | 5.51 | 13/03/2024 | 4.98 | 11/03/2024 |
07/03/2024 | 5.77 | 05/03/2024 | 5.24 | 07/03/2024 |
02/03/2024 | 6.04 | 01/03/2024 | 5.45 | 26/02/2024 |