ISIN No
|
INE0N1L01018
|
BSE Code / NSE Code
|
543637 / PACE
|
Book Value (Rs.)
|
32.36
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
44
|
EPS
|
1.06
|
P/E
|
27.13
|
Market Cap.
|
64.87 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.45
|
21/10/2024
|
15.80
|
27/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 29.25 | 21/02/2025 | 25.58 | 17/02/2025 |
14/02/2025 | 29.96 | 11/02/2025 | 25.94 | 14/02/2025 |
07/02/2025 | 31.50 | 03/02/2025 | 28.90 | 07/02/2025 |
01/02/2025 | 31.99 | 01/02/2025 | 26.99 | 28/01/2025 |
24/01/2025 | 32.00 | 20/01/2025 | 29.41 | 22/01/2025 |
17/01/2025 | 33.80 | 16/01/2025 | 30.60 | 13/01/2025 |
10/01/2025 | 34.75 | 08/01/2025 | 32.00 | 10/01/2025 |
03/01/2025 | 33.98 | 02/01/2025 | 30.75 | 30/12/2024 |
31/12/2024 | 33.89 | 31/12/2024 | 30.75 | 30/12/2024 |
27/12/2024 | 35.00 | 26/12/2024 | 31.52 | 27/12/2024 |
20/12/2024 | 38.89 | 17/12/2024 | 32.31 | 20/12/2024 |
13/12/2024 | 39.49 | 12/12/2024 | 33.00 | 09/12/2024 |
06/12/2024 | 34.49 | 06/12/2024 | 28.80 | 02/12/2024 |
29/11/2024 | 30.88 | 25/11/2024 | 29.29 | 26/11/2024 |
22/11/2024 | 33.20 | 19/11/2024 | 29.50 | 22/11/2024 |
14/11/2024 | 33.40 | 12/11/2024 | 29.00 | 14/11/2024 |
08/11/2024 | 34.53 | 04/11/2024 | 32.00 | 08/11/2024 |
01/11/2024 | 34.50 | 01/11/2024 | 30.25 | 29/10/2024 |
25/10/2024 | 44.45 | 21/10/2024 | 30.71 | 25/10/2024 |
18/10/2024 | 41.81 | 18/10/2024 | 27.45 | 16/10/2024 |
11/10/2024 | 28.21 | 11/10/2024 | 22.25 | 08/10/2024 |
04/10/2024 | 24.69 | 30/09/2024 | 23.56 | 03/10/2024 |
27/09/2024 | 24.83 | 23/09/2024 | 23.20 | 25/09/2024 |
20/09/2024 | 25.30 | 16/09/2024 | 23.31 | 20/09/2024 |
13/09/2024 | 25.25 | 09/09/2024 | 24.13 | 12/09/2024 |
06/09/2024 | 26.95 | 03/09/2024 | 24.03 | 02/09/2024 |
30/08/2024 | 25.74 | 26/08/2024 | 23.30 | 27/08/2024 |
23/08/2024 | 25.50 | 22/08/2024 | 24.26 | 19/08/2024 |
16/08/2024 | 26.00 | 13/08/2024 | 22.04 | 12/08/2024 |
09/08/2024 | 26.81 | 09/08/2024 | 22.00 | 09/08/2024 |
02/08/2024 | 28.17 | 01/08/2024 | 25.90 | 29/07/2024 |
26/07/2024 | 28.15 | 24/07/2024 | 26.54 | 25/07/2024 |
19/07/2024 | 29.99 | 15/07/2024 | 27.75 | 16/07/2024 |
12/07/2024 | 30.60 | 10/07/2024 | 28.50 | 12/07/2024 |
05/07/2024 | 30.98 | 01/07/2024 | 29.01 | 04/07/2024 |
28/06/2024 | 32.79 | 24/06/2024 | 29.54 | 28/06/2024 |
21/06/2024 | 33.47 | 21/06/2024 | 27.00 | 18/06/2024 |
14/06/2024 | 28.00 | 10/06/2024 | 25.90 | 13/06/2024 |
07/06/2024 | 29.50 | 03/06/2024 | 24.93 | 05/06/2024 |
31/05/2024 | 31.88 | 27/05/2024 | 26.00 | 29/05/2024 |
24/05/2024 | 35.78 | 24/05/2024 | 25.20 | 21/05/2024 |
18/05/2024 | 21.74 | 15/05/2024 | 19.90 | 13/05/2024 |
10/05/2024 | 21.00 | 09/05/2024 | 19.31 | 07/05/2024 |
03/05/2024 | 20.48 | 03/05/2024 | 18.16 | 30/04/2024 |
26/04/2024 | 19.29 | 24/04/2024 | 17.84 | 26/04/2024 |
19/04/2024 | 19.65 | 16/04/2024 | 17.82 | 15/04/2024 |
12/04/2024 | 19.64 | 10/04/2024 | 18.05 | 12/04/2024 |
05/04/2024 | 21.30 | 03/04/2024 | 16.99 | 01/04/2024 |
28/03/2024 | 18.32 | 26/03/2024 | 15.80 | 27/03/2024 |
22/03/2024 | 20.00 | 19/03/2024 | 16.50 | 20/03/2024 |
15/03/2024 | 24.75 | 11/03/2024 | 18.65 | 13/03/2024 |
07/03/2024 | 24.40 | 07/03/2024 | 20.51 | 04/03/2024 |
02/03/2024 | 28.38 | 26/02/2024 | 24.09 | 01/03/2024 |