ISIN No
|
INE926B01016
|
BSE Code / NSE Code
|
523862 / PIFL
|
Book Value (Rs.)
|
9.92
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3479.63 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
6.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
78.19
|
16/01/2025
|
11.40
|
20/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 70.58 | 20/01/2025 | 70.58 | 20/01/2025 |
17/01/2025 | 78.19 | 16/01/2025 | 67.56 | 13/01/2025 |
10/01/2025 | 64.35 | 10/01/2025 | 50.32 | 07/01/2025 |
03/01/2025 | 50.44 | 03/01/2025 | 37.62 | 30/12/2024 |
31/12/2024 | 43.59 | 31/12/2024 | 37.62 | 30/12/2024 |
27/12/2024 | 39.55 | 27/12/2024 | 32.48 | 24/12/2024 |
20/12/2024 | 32.56 | 20/12/2024 | 26.80 | 16/12/2024 |
13/12/2024 | 25.53 | 13/12/2024 | 21.02 | 09/12/2024 |
06/12/2024 | 21.02 | 02/12/2024 | 21.02 | 02/12/2024 |
29/11/2024 | 21.02 | 25/11/2024 | 21.02 | 25/11/2024 |
14/11/2024 | 21.02 | 11/11/2024 | 21.02 | 11/11/2024 |
01/11/2024 | 20.02 | 28/10/2024 | 20.02 | 28/10/2024 |
18/10/2024 | 20.02 | 14/10/2024 | 20.02 | 14/10/2024 |
11/10/2024 | 20.02 | 07/10/2024 | 20.02 | 07/10/2024 |
04/10/2024 | 20.02 | 30/09/2024 | 20.02 | 30/09/2024 |
20/09/2024 | 20.02 | 16/09/2024 | 20.02 | 16/09/2024 |
13/09/2024 | 19.07 | 09/09/2024 | 19.07 | 09/09/2024 |
06/09/2024 | 19.07 | 02/09/2024 | 19.07 | 02/09/2024 |
30/08/2024 | 19.07 | 26/08/2024 | 19.07 | 26/08/2024 |
23/08/2024 | 19.07 | 19/08/2024 | 19.07 | 19/08/2024 |
16/08/2024 | 19.07 | 12/08/2024 | 19.07 | 12/08/2024 |
09/08/2024 | 18.17 | 05/08/2024 | 18.17 | 05/08/2024 |
26/07/2024 | 17.31 | 25/07/2024 | 15.50 | 22/07/2024 |
19/07/2024 | 15.75 | 19/07/2024 | 15.00 | 16/07/2024 |
12/07/2024 | 15.70 | 08/07/2024 | 14.00 | 12/07/2024 |
28/06/2024 | 15.70 | 24/06/2024 | 15.50 | 24/06/2024 |
21/06/2024 | 15.64 | 18/06/2024 | 14.58 | 18/06/2024 |
14/06/2024 | 15.00 | 10/06/2024 | 14.90 | 10/06/2024 |
07/06/2024 | 15.68 | 03/06/2024 | 14.90 | 03/06/2024 |
31/05/2024 | 15.68 | 27/05/2024 | 15.68 | 27/05/2024 |
10/05/2024 | 16.50 | 06/05/2024 | 16.50 | 06/05/2024 |
03/05/2024 | 17.00 | 29/04/2024 | 17.00 | 29/04/2024 |
19/04/2024 | 17.85 | 15/04/2024 | 17.85 | 15/04/2024 |
12/04/2024 | 17.85 | 08/04/2024 | 17.00 | 08/04/2024 |
05/04/2024 | 17.01 | 04/04/2024 | 13.30 | 01/04/2024 |
28/03/2024 | 14.00 | 28/03/2024 | 13.60 | 27/03/2024 |
22/03/2024 | 13.00 | 22/03/2024 | 11.40 | 20/03/2024 |
15/03/2024 | 13.37 | 11/03/2024 | 12.19 | 11/03/2024 |
07/03/2024 | 12.74 | 04/03/2024 | 12.74 | 04/03/2024 |
02/03/2024 | 12.74 | 26/02/2024 | 12.74 | 26/02/2024 |
16/02/2024 | 13.41 | 12/02/2024 | 13.41 | 12/02/2024 |
09/02/2024 | 14.11 | 05/02/2024 | 14.11 | 05/02/2024 |
02/02/2024 | 14.85 | 29/01/2024 | 14.85 | 29/01/2024 |
25/01/2024 | 15.63 | 23/01/2024 | 14.85 | 23/01/2024 |