KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2025 - 1:17PM >>  ABB India 5657  [ 0.52% ]  ACC 2090.1  [ 0.05% ]  Ambuja Cements 580.75  [ 0.33% ]  Asian Paints Ltd. 2437.75  [ -0.31% ]  Axis Bank Ltd. 1219.95  [ -0.16% ]  Bajaj Auto 8089.8  [ -1.93% ]  Bank of Baroda 254.5  [ 1.94% ]  Bharti Airtel 1849.2  [ -1.83% ]  Bharat Heavy Ele 229.7  [ 1.12% ]  Bharat Petroleum 304.25  [ 0.03% ]  Britannia Ind. 5453  [ 1.14% ]  Cipla 1525.3  [ 0.91% ]  Coal India 402.4  [ 0.46% ]  Colgate Palm. 2655  [ 4.40% ]  Dabur India 483.7  [ 1.72% ]  DLF Ltd. 686  [ 1.44% ]  Dr. Reddy's Labs 1173.55  [ -0.31% ]  GAIL (India) 193.4  [ -0.97% ]  Grasim Inds. 2753.35  [ -0.05% ]  HCL Technologies 1490  [ 0.67% ]  HDFC Bank 1960.4  [ 1.70% ]  Hero MotoCorp 3826.2  [ -2.31% ]  Hindustan Unilever L 2377.2  [ 1.16% ]  Hindalco Indus. 623.4  [ 0.21% ]  ICICI Bank 1411  [ 0.11% ]  Indian Hotels Co 831.5  [ -0.55% ]  IndusInd Bank 792.35  [ -4.31% ]  Infosys L 1424.15  [ -1.81% ]  ITC Ltd. 429.7  [ 1.63% ]  Jindal St & Pwr 916.4  [ 1.15% ]  Kotak Mahindra Bank 2271.3  [ 1.28% ]  L&T 3269.5  [ -0.30% ]  Lupin Ltd. 2042.85  [ 1.69% ]  Mahi. & Mahi 2803.95  [ 1.42% ]  Maruti Suzuki India 11672.65  [ -0.62% ]  MTNL 44.62  [ 0.25% ]  Nestle India 2404.35  [ 0.20% ]  NIIT Ltd. 129.85  [ -1.03% ]  NMDC Ltd. 68.08  [ 0.40% ]  NTPC 361.7  [ -0.74% ]  ONGC 249.6  [ 0.00% ]  Punj. NationlBak 104.27  [ 1.98% ]  Power Grid Corpo 313.7  [ -1.95% ]  Reliance Inds. 1294  [ -0.14% ]  SBI 828.85  [ 1.50% ]  Vedanta 415.9  [ 0.92% ]  Shipping Corpn. 177.5  [ 0.37% ]  Sun Pharma. 1741.65  [ -0.14% ]  Tata Chemicals 850.3  [ -0.44% ]  Tata Consumer Produc 1141.8  [ 1.85% ]  Tata Motors 633.2  [ 0.52% ]  Tata Steel 138.85  [ -0.25% ]  Tata Power Co. 391.75  [ 0.20% ]  Tata Consultancy 3314.05  [ -0.23% ]  Tech Mahindra 1380.3  [ 0.47% ]  UltraTech Cement 11988.65  [ 0.46% ]  United Spirits 1542  [ 1.53% ]  Wipro 235.75  [ -1.13% ]  Zee Entertainment En 117.83  [ -0.77% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

PACIFIC INDUSTRIES LTD.

22 April 2025 | 01:13

Industry >> Granites/Marbles

Select Another Company

ISIN No INE883C01025 BSE Code / NSE Code 523483 / PACIFICI Book Value (Rs.) 635.17 Face Value 10.00
Bookclosure 25/09/2024 52Week High 411 EPS 17.23 P/E 13.34
Market Cap. 158.50 Cr. 52Week Low 183 P/BV / Div Yield (%) 0.36 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 410.90 19/09/2024 183.05 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/04/2025225.0021/04/2025213.5021/04/2025
17/04/2025214.9017/04/2025192.7516/04/2025
11/04/2025210.0011/04/2025184.1007/04/2025
04/04/2025213.9502/04/2025192.0002/04/2025
28/03/2025218.5025/03/2025185.5027/03/2025
21/03/2025215.0017/03/2025190.0019/03/2025
13/03/2025224.8010/03/2025200.9013/03/2025
07/03/2025215.0006/03/2025183.0503/03/2025
28/02/2025220.0024/02/2025185.0024/02/2025
21/02/2025229.9517/02/2025190.0018/02/2025
14/02/2025255.0011/02/2025210.0014/02/2025
07/02/2025277.9005/02/2025240.0007/02/2025
01/02/2025272.0029/01/2025245.0028/01/2025
24/01/2025307.9020/01/2025265.0524/01/2025
17/01/2025317.4015/01/2025285.0013/01/2025
10/01/2025320.5009/01/2025295.4006/01/2025
03/01/2025316.7030/12/2024300.0530/12/2024
31/12/2024316.7030/12/2024300.0530/12/2024
27/12/2024323.0027/12/2024303.0023/12/2024
20/12/2024319.0017/12/2024292.5018/12/2024
13/12/2024328.8509/12/2024294.0013/12/2024
06/12/2024343.9503/12/2024306.4503/12/2024
29/11/2024319.7029/11/2024298.2025/11/2024
22/11/2024306.9021/11/2024280.3519/11/2024
14/11/2024363.9012/11/2024292.9514/11/2024
08/11/2024367.0006/11/2024331.0004/11/2024
01/11/2024337.0001/11/2024305.0028/10/2024
25/10/2024348.0022/10/2024288.0025/10/2024
18/10/2024343.2018/10/2024315.0016/10/2024
11/10/2024356.7011/10/2024320.0007/10/2024
04/10/2024379.8030/09/2024341.0003/10/2024
27/09/2024386.3523/09/2024357.0024/09/2024
20/09/2024410.9019/09/2024302.0016/09/2024
13/09/2024325.0013/09/2024285.9509/09/2024
06/09/2024309.4004/09/2024268.0502/09/2024
30/08/2024312.0028/08/2024228.6526/08/2024
23/08/2024251.0021/08/2024229.0019/08/2024
16/08/2024268.0012/08/2024222.0016/08/2024
09/08/2024290.0007/08/2024265.9008/08/2024
02/08/2024294.8529/07/2024264.0031/07/2024
26/07/2024299.0025/07/2024264.0023/07/2024
19/07/2024294.8515/07/2024270.4519/07/2024
12/07/2024288.5012/07/2024235.0008/07/2024
05/07/2024248.7002/07/2024223.4003/07/2024
28/06/2024245.9528/06/2024208.0024/06/2024
21/06/2024221.6020/06/2024205.2519/06/2024
14/06/2024228.9510/06/2024201.0012/06/2024
07/06/2024233.0003/06/2024203.0005/06/2024
31/05/2024244.0029/05/2024222.0031/05/2024
24/05/2024216.0024/05/2024200.2521/05/2024
18/05/2024204.7517/05/2024184.0013/05/2024
10/05/2024202.4506/05/2024184.5007/05/2024
03/05/2024200.0003/05/2024190.0030/04/2024
26/04/2024196.6026/04/2024186.2023/04/2024