ISIN No
|
INE448D01017
|
BSE Code / NSE Code
|
531395 / PADAMCO
|
Book Value (Rs.)
|
7.93
|
Face Value
|
10.00
|
Bookclosure
|
18/03/2025
|
52Week High
|
128
|
EPS
|
1.28
|
P/E
|
64.76
|
Market Cap.
|
107.01 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
10.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
127.56
|
13/01/2025
|
9.61
|
18/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 83.74 | 04/04/2025 | 74.40 | 01/04/2025 |
28/03/2025 | 86.70 | 24/03/2025 | 73.05 | 28/03/2025 |
21/03/2025 | 98.10 | 19/03/2025 | 90.05 | 21/03/2025 |
13/03/2025 | 95.55 | 13/03/2025 | 93.00 | 12/03/2025 |
07/03/2025 | 95.25 | 05/03/2025 | 91.83 | 04/03/2025 |
28/02/2025 | 96.96 | 24/02/2025 | 89.52 | 28/02/2025 |
21/02/2025 | 105.00 | 19/02/2025 | 91.83 | 20/02/2025 |
14/02/2025 | 101.40 | 10/02/2025 | 90.90 | 14/02/2025 |
07/02/2025 | 100.74 | 04/02/2025 | 91.80 | 03/02/2025 |
01/02/2025 | 108.54 | 27/01/2025 | 95.19 | 01/02/2025 |
24/01/2025 | 120.00 | 20/01/2025 | 110.73 | 24/01/2025 |
17/01/2025 | 127.56 | 13/01/2025 | 113.13 | 17/01/2025 |
10/01/2025 | 125.07 | 10/01/2025 | 115.59 | 06/01/2025 |
03/01/2025 | 113.33 | 03/01/2025 | 104.72 | 30/12/2024 |
31/12/2024 | 356.00 | 31/12/2024 | 349.05 | 30/12/2024 |
27/12/2024 | 104.69 | 26/12/2024 | 98.66 | 27/12/2024 |
20/12/2024 | 98.73 | 20/12/2024 | 91.23 | 16/12/2024 |
13/12/2024 | 89.45 | 13/12/2024 | 82.67 | 09/12/2024 |
06/12/2024 | 81.05 | 06/12/2024 | 74.93 | 02/12/2024 |
29/11/2024 | 73.47 | 29/11/2024 | 67.89 | 25/11/2024 |
22/11/2024 | 66.57 | 22/11/2024 | 62.75 | 18/11/2024 |
14/11/2024 | 61.52 | 14/11/2024 | 56.99 | 12/11/2024 |
08/11/2024 | 57.00 | 08/11/2024 | 52.68 | 04/11/2024 |
31/10/2024 | 51.66 | 31/10/2024 | 48.71 | 28/10/2024 |
25/10/2024 | 47.76 | 25/10/2024 | 44.15 | 21/10/2024 |
18/10/2024 | 43.29 | 18/10/2024 | 40.02 | 14/10/2024 |
11/10/2024 | 39.24 | 11/10/2024 | 36.27 | 07/10/2024 |
04/10/2024 | 35.57 | 04/10/2024 | 33.54 | 30/09/2024 |
27/09/2024 | 32.89 | 27/09/2024 | 29.21 | 23/09/2024 |
20/09/2024 | 29.81 | 20/09/2024 | 27.39 | 16/09/2024 |
13/09/2024 | 27.23 | 13/09/2024 | 25.28 | 09/09/2024 |
06/09/2024 | 24.79 | 06/09/2024 | 22.89 | 02/09/2024 |
30/08/2024 | 22.46 | 30/08/2024 | 19.58 | 26/08/2024 |
23/08/2024 | 19.82 | 23/08/2024 | 16.21 | 19/08/2024 |
16/08/2024 | 19.17 | 13/08/2024 | 16.65 | 16/08/2024 |
09/08/2024 | 18.87 | 09/08/2024 | 16.30 | 06/08/2024 |
02/08/2024 | 16.20 | 02/08/2024 | 14.10 | 30/07/2024 |
26/07/2024 | 16.41 | 25/07/2024 | 14.25 | 23/07/2024 |
19/07/2024 | 14.52 | 18/07/2024 | 13.22 | 18/07/2024 |
12/07/2024 | 13.20 | 12/07/2024 | 12.57 | 11/07/2024 |
03/07/2024 | 12.57 | 03/07/2024 | 11.55 | 03/07/2024 |
28/06/2024 | 12.24 | 28/06/2024 | 11.66 | 26/06/2024 |
19/06/2024 | 11.80 | 19/06/2024 | 11.02 | 19/06/2024 |
14/06/2024 | 11.31 | 13/06/2024 | 10.82 | 12/06/2024 |
31/05/2024 | 10.60 | 31/05/2024 | 10.10 | 28/05/2024 |
21/05/2024 | 10.04 | 21/05/2024 | 9.62 | 21/05/2024 |
18/05/2024 | 10.13 | 14/05/2024 | 9.61 | 18/05/2024 |
10/05/2024 | 10.99 | 08/05/2024 | 10.13 | 10/05/2024 |
03/05/2024 | 10.88 | 30/04/2024 | 10.20 | 03/05/2024 |
26/04/2024 | 11.18 | 22/04/2024 | 10.62 | 24/04/2024 |
19/04/2024 | 11.78 | 18/04/2024 | 11.18 | 19/04/2024 |
08/04/2024 | 11.76 | 08/04/2024 | 11.76 | 08/04/2024 |