ISIN No
|
INE448D01017
|
BSE Code / NSE Code
|
531395 / PADAMCO
|
Book Value (Rs.)
|
18.10
|
Face Value
|
10.00
|
Bookclosure
|
27/11/2024
|
52Week High
|
213
|
EPS
|
4.27
|
P/E
|
51.00
|
Market Cap.
|
84.26 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
12.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
213.30
|
19/11/2024
|
32.02
|
18/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 213.30 | 19/11/2024 | 209.15 | 18/11/2024 |
14/11/2024 | 205.05 | 14/11/2024 | 189.95 | 12/11/2024 |
08/11/2024 | 190.00 | 08/11/2024 | 175.60 | 04/11/2024 |
01/11/2024 | 172.20 | 31/10/2024 | 162.35 | 28/10/2024 |
25/10/2024 | 159.20 | 25/10/2024 | 147.15 | 21/10/2024 |
18/10/2024 | 144.30 | 18/10/2024 | 133.40 | 14/10/2024 |
11/10/2024 | 130.80 | 11/10/2024 | 120.90 | 07/10/2024 |
04/10/2024 | 118.55 | 04/10/2024 | 111.81 | 30/09/2024 |
27/09/2024 | 109.62 | 27/09/2024 | 97.37 | 23/09/2024 |
20/09/2024 | 99.35 | 20/09/2024 | 91.30 | 16/09/2024 |
13/09/2024 | 90.77 | 13/09/2024 | 84.28 | 09/09/2024 |
06/09/2024 | 82.63 | 06/09/2024 | 76.30 | 02/09/2024 |
30/08/2024 | 74.87 | 30/08/2024 | 65.25 | 26/08/2024 |
23/08/2024 | 66.07 | 23/08/2024 | 54.02 | 19/08/2024 |
16/08/2024 | 63.90 | 13/08/2024 | 55.50 | 16/08/2024 |
09/08/2024 | 62.91 | 09/08/2024 | 54.32 | 06/08/2024 |
02/08/2024 | 54.01 | 02/08/2024 | 47.00 | 30/07/2024 |
26/07/2024 | 54.71 | 25/07/2024 | 47.51 | 23/07/2024 |
19/07/2024 | 48.39 | 18/07/2024 | 44.05 | 18/07/2024 |
12/07/2024 | 44.00 | 12/07/2024 | 41.90 | 11/07/2024 |
05/07/2024 | 41.90 | 03/07/2024 | 38.50 | 03/07/2024 |
28/06/2024 | 40.79 | 28/06/2024 | 38.85 | 26/06/2024 |
21/06/2024 | 39.33 | 19/06/2024 | 36.73 | 19/06/2024 |
14/06/2024 | 37.69 | 13/06/2024 | 36.06 | 12/06/2024 |
31/05/2024 | 35.34 | 31/05/2024 | 33.66 | 28/05/2024 |
24/05/2024 | 33.47 | 21/05/2024 | 32.06 | 21/05/2024 |
18/05/2024 | 33.78 | 14/05/2024 | 32.02 | 18/05/2024 |
10/05/2024 | 36.62 | 08/05/2024 | 33.78 | 10/05/2024 |
03/05/2024 | 36.28 | 30/04/2024 | 34.00 | 03/05/2024 |
26/04/2024 | 37.26 | 22/04/2024 | 35.40 | 24/04/2024 |
19/04/2024 | 39.25 | 18/04/2024 | 37.26 | 19/04/2024 |
12/04/2024 | 39.20 | 08/04/2024 | 39.20 | 08/04/2024 |
05/04/2024 | 40.17 | 01/04/2024 | 36.00 | 02/04/2024 |
28/03/2024 | 42.40 | 26/03/2024 | 38.27 | 27/03/2024 |
22/03/2024 | 45.04 | 18/03/2024 | 42.40 | 21/03/2024 |
15/03/2024 | 45.95 | 15/03/2024 | 45.04 | 15/03/2024 |
07/03/2024 | 48.79 | 05/03/2024 | 45.05 | 07/03/2024 |
02/03/2024 | 51.85 | 27/02/2024 | 48.81 | 01/03/2024 |
23/02/2024 | 55.00 | 20/02/2024 | 50.00 | 20/02/2024 |
16/02/2024 | 50.14 | 16/02/2024 | 43.33 | 12/02/2024 |
09/02/2024 | 41.29 | 05/02/2024 | 40.47 | 06/02/2024 |
02/02/2024 | 44.74 | 30/01/2024 | 42.13 | 02/02/2024 |
25/01/2024 | 47.53 | 23/01/2024 | 44.74 | 25/01/2024 |
20/01/2024 | 49.43 | 20/01/2024 | 47.51 | 20/01/2024 |
12/01/2024 | 51.50 | 09/01/2024 | 49.00 | 12/01/2024 |
05/01/2024 | 52.00 | 03/01/2024 | 45.65 | 02/01/2024 |
29/12/2023 | 49.85 | 26/12/2023 | 41.52 | 29/12/2023 |
22/12/2023 | 54.03 | 18/12/2023 | 48.87 | 22/12/2023 |
15/12/2023 | 56.99 | 13/12/2023 | 54.03 | 15/12/2023 |
08/12/2023 | 56.22 | 05/12/2023 | 55.10 | 08/12/2023 |
01/12/2023 | 55.12 | 01/12/2023 | 52.99 | 29/11/2023 |
24/11/2023 | 51.96 | 24/11/2023 | 47.18 | 20/11/2023 |