ISIN No
|
INE551D01018
|
BSE Code / NSE Code
|
516030 / PAKKA
|
Book Value (Rs.)
|
57.37
|
Face Value
|
10.00
|
Bookclosure
|
22/09/2023
|
52Week High
|
399
|
EPS
|
9.68
|
P/E
|
32.63
|
Market Cap.
|
1416.08 Cr.
|
52Week Low
|
211
|
P/BV / Div Yield (%)
|
5.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
398.40
|
20/01/2024
|
212.00
|
04/06/2024
|
NSE
|
399.00
|
23/01/2024
|
211.10
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 363.00 | 17/12/2024 | 312.00 | 20/12/2024 |
13/12/2024 | 354.55 | 12/12/2024 | 311.90 | 10/12/2024 |
06/12/2024 | 328.45 | 05/12/2024 | 281.10 | 02/12/2024 |
29/11/2024 | 306.60 | 28/11/2024 | 285.35 | 29/11/2024 |
22/11/2024 | 311.15 | 19/11/2024 | 289.95 | 21/11/2024 |
14/11/2024 | 328.00 | 11/11/2024 | 285.20 | 14/11/2024 |
08/11/2024 | 315.35 | 07/11/2024 | 282.30 | 04/11/2024 |
01/11/2024 | 297.00 | 01/11/2024 | 276.95 | 29/10/2024 |
25/10/2024 | 307.25 | 21/10/2024 | 273.30 | 25/10/2024 |
18/10/2024 | 324.60 | 14/10/2024 | 294.25 | 18/10/2024 |
11/10/2024 | 325.00 | 09/10/2024 | 287.75 | 07/10/2024 |
04/10/2024 | 330.00 | 30/09/2024 | 305.25 | 04/10/2024 |
27/09/2024 | 337.45 | 25/09/2024 | 317.15 | 25/09/2024 |
20/09/2024 | 359.50 | 17/09/2024 | 306.00 | 19/09/2024 |
13/09/2024 | 355.00 | 09/09/2024 | 331.15 | 13/09/2024 |
06/09/2024 | 360.00 | 06/09/2024 | 309.60 | 02/09/2024 |
30/08/2024 | 338.75 | 27/08/2024 | 297.65 | 26/08/2024 |
23/08/2024 | 321.40 | 20/08/2024 | 301.05 | 23/08/2024 |
16/08/2024 | 325.50 | 12/08/2024 | 287.10 | 14/08/2024 |
09/08/2024 | 339.50 | 06/08/2024 | 279.85 | 05/08/2024 |
02/08/2024 | 297.90 | 31/07/2024 | 269.70 | 30/07/2024 |
26/07/2024 | 283.00 | 26/07/2024 | 228.10 | 23/07/2024 |
19/07/2024 | 259.00 | 15/07/2024 | 228.20 | 19/07/2024 |
12/07/2024 | 257.40 | 08/07/2024 | 244.45 | 10/07/2024 |
05/07/2024 | 265.00 | 02/07/2024 | 246.55 | 01/07/2024 |
28/06/2024 | 271.35 | 25/06/2024 | 249.20 | 28/06/2024 |
21/06/2024 | 268.65 | 18/06/2024 | 250.30 | 20/06/2024 |
14/06/2024 | 273.60 | 14/06/2024 | 243.80 | 10/06/2024 |
07/06/2024 | 252.00 | 03/06/2024 | 212.00 | 04/06/2024 |
31/05/2024 | 287.90 | 27/05/2024 | 234.00 | 31/05/2024 |
24/05/2024 | 287.00 | 24/05/2024 | 260.35 | 23/05/2024 |
18/05/2024 | 276.25 | 17/05/2024 | 255.00 | 13/05/2024 |
10/05/2024 | 290.70 | 06/05/2024 | 257.60 | 09/05/2024 |
03/05/2024 | 295.00 | 03/05/2024 | 275.55 | 29/04/2024 |
26/04/2024 | 295.95 | 22/04/2024 | 272.60 | 23/04/2024 |
19/04/2024 | 304.50 | 18/04/2024 | 271.90 | 15/04/2024 |
12/04/2024 | 315.50 | 08/04/2024 | 287.75 | 12/04/2024 |
05/04/2024 | 313.00 | 04/04/2024 | 292.45 | 01/04/2024 |
28/03/2024 | 305.95 | 27/03/2024 | 284.30 | 26/03/2024 |
22/03/2024 | 317.05 | 21/03/2024 | 262.15 | 20/03/2024 |
15/03/2024 | 306.60 | 11/03/2024 | 245.00 | 13/03/2024 |
07/03/2024 | 327.35 | 04/03/2024 | 289.00 | 06/03/2024 |
02/03/2024 | 344.15 | 26/02/2024 | 308.00 | 28/02/2024 |
23/02/2024 | 372.00 | 20/02/2024 | 332.35 | 21/02/2024 |
16/02/2024 | 363.00 | 16/02/2024 | 320.00 | 12/02/2024 |
09/02/2024 | 382.85 | 08/02/2024 | 281.35 | 06/02/2024 |
02/02/2024 | 374.95 | 29/01/2024 | 333.65 | 02/02/2024 |
25/01/2024 | 397.20 | 23/01/2024 | 315.00 | 24/01/2024 |
20/01/2024 | 398.40 | 20/01/2024 | 246.45 | 16/01/2024 |
12/01/2024 | 245.00 | 09/01/2024 | 228.00 | 08/01/2024 |
05/01/2024 | 246.10 | 02/01/2024 | 218.95 | 01/01/2024 |
29/12/2023 | 237.00 | 26/12/2023 | 218.00 | 29/12/2023 |