|
ISIN No
|
INE239L01013
|
BSE Code / NSE Code
|
539121 / PALCO
|
Book Value (Rs.)
|
47.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
180
|
EPS
|
12.58
|
P/E
|
11.34
|
|
Market Cap.
|
57.10 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
3.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
180.45
|
16/10/2024
|
53.62
|
15/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 151.60 | 28/10/2024 | 142.75 | 31/10/2024 |
| 25/10/2024 | 167.60 | 21/10/2024 | 154.65 | 25/10/2024 |
| 18/10/2024 | 180.45 | 16/10/2024 | 171.00 | 18/10/2024 |
| 11/10/2024 | 177.15 | 07/10/2024 | 166.80 | 10/10/2024 |
| 04/10/2024 | 173.70 | 04/10/2024 | 151.00 | 30/09/2024 |
| 27/09/2024 | 159.30 | 23/09/2024 | 132.60 | 25/09/2024 |
| 20/09/2024 | 152.25 | 20/09/2024 | 128.75 | 16/09/2024 |
| 13/09/2024 | 144.35 | 09/09/2024 | 125.35 | 12/09/2024 |
| 06/09/2024 | 150.95 | 03/09/2024 | 134.20 | 06/09/2024 |
| 30/08/2024 | 157.00 | 27/08/2024 | 134.00 | 30/08/2024 |
| 23/08/2024 | 160.26 | 22/08/2024 | 126.15 | 19/08/2024 |
| 16/08/2024 | 114.69 | 16/08/2024 | 74.00 | 13/08/2024 |
| 09/08/2024 | 91.27 | 06/08/2024 | 75.55 | 05/08/2024 |
| 02/08/2024 | 80.00 | 01/08/2024 | 76.20 | 31/07/2024 |
| 26/07/2024 | 79.90 | 22/07/2024 | 75.20 | 22/07/2024 |
| 19/07/2024 | 79.99 | 16/07/2024 | 75.05 | 19/07/2024 |
| 12/07/2024 | 81.69 | 09/07/2024 | 76.00 | 08/07/2024 |
| 05/07/2024 | 83.00 | 04/07/2024 | 78.12 | 04/07/2024 |
| 28/06/2024 | 83.69 | 27/06/2024 | 77.00 | 24/06/2024 |
| 21/06/2024 | 84.80 | 18/06/2024 | 77.00 | 19/06/2024 |
| 14/06/2024 | 87.99 | 13/06/2024 | 77.35 | 10/06/2024 |
| 07/06/2024 | 86.85 | 03/06/2024 | 77.00 | 04/06/2024 |
| 31/05/2024 | 93.05 | 27/05/2024 | 80.00 | 30/05/2024 |
| 24/05/2024 | 96.75 | 23/05/2024 | 86.00 | 24/05/2024 |
| 18/05/2024 | 97.15 | 17/05/2024 | 87.30 | 13/05/2024 |
| 10/05/2024 | 100.50 | 09/05/2024 | 88.00 | 10/05/2024 |
| 03/05/2024 | 104.00 | 29/04/2024 | 93.21 | 29/04/2024 |
| 26/04/2024 | 108.20 | 22/04/2024 | 87.26 | 25/04/2024 |
| 19/04/2024 | 103.69 | 19/04/2024 | 91.00 | 15/04/2024 |
| 12/04/2024 | 115.00 | 10/04/2024 | 95.00 | 09/04/2024 |
| 05/04/2024 | 107.00 | 01/04/2024 | 91.96 | 01/04/2024 |
| 28/03/2024 | 103.99 | 26/03/2024 | 86.35 | 28/03/2024 |
| 22/03/2024 | 93.99 | 22/03/2024 | 80.60 | 19/03/2024 |
| 15/03/2024 | 87.95 | 12/03/2024 | 73.20 | 13/03/2024 |
| 07/03/2024 | 85.55 | 04/03/2024 | 77.05 | 04/03/2024 |
| 02/03/2024 | 86.00 | 26/02/2024 | 76.11 | 28/02/2024 |
| 23/02/2024 | 89.50 | 19/02/2024 | 78.21 | 23/02/2024 |
| 16/02/2024 | 97.00 | 12/02/2024 | 81.01 | 14/02/2024 |
| 09/02/2024 | 90.70 | 09/02/2024 | 75.00 | 06/02/2024 |
| 02/02/2024 | 86.00 | 30/01/2024 | 74.60 | 29/01/2024 |
| 25/01/2024 | 82.00 | 25/01/2024 | 73.00 | 24/01/2024 |
| 20/01/2024 | 79.00 | 20/01/2024 | 67.01 | 15/01/2024 |
| 12/01/2024 | 76.80 | 12/01/2024 | 68.20 | 08/01/2024 |
| 05/01/2024 | 75.10 | 05/01/2024 | 65.24 | 05/01/2024 |
| 29/12/2023 | 72.99 | 26/12/2023 | 67.02 | 26/12/2023 |
| 22/12/2023 | 72.99 | 19/12/2023 | 65.00 | 20/12/2023 |
| 15/12/2023 | 75.00 | 11/12/2023 | 67.70 | 15/12/2023 |
| 08/12/2023 | 78.00 | 05/12/2023 | 68.00 | 05/12/2023 |
| 01/12/2023 | 74.89 | 01/12/2023 | 59.48 | 28/11/2023 |
| 24/11/2023 | 69.90 | 20/11/2023 | 59.10 | 23/11/2023 |
| 17/11/2023 | 78.90 | 17/11/2023 | 53.62 | 15/11/2023 |
| 10/11/2023 | 59.98 | 06/11/2023 | 54.07 | 09/11/2023 |