ISIN No
|
INE798F01010
|
BSE Code / NSE Code
|
513511 / PANCHMAHQ
|
Book Value (Rs.)
|
82.23
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
332
|
EPS
|
1.56
|
P/E
|
169.18
|
Market Cap.
|
502.24 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
3.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
332.00
|
11/11/2024
|
137.30
|
05/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/01/2025 | 296.30 | 06/01/2025 | 257.00 | 06/01/2025 |
03/01/2025 | 299.40 | 03/01/2025 | 242.50 | 31/12/2024 |
31/12/2024 | 261.50 | 30/12/2024 | 242.50 | 31/12/2024 |
27/12/2024 | 275.00 | 23/12/2024 | 260.00 | 26/12/2024 |
20/12/2024 | 279.90 | 17/12/2024 | 247.50 | 18/12/2024 |
13/12/2024 | 274.45 | 12/12/2024 | 225.00 | 09/12/2024 |
06/12/2024 | 240.00 | 05/12/2024 | 223.00 | 02/12/2024 |
29/11/2024 | 274.00 | 25/11/2024 | 218.00 | 28/11/2024 |
22/11/2024 | 289.90 | 22/11/2024 | 242.05 | 22/11/2024 |
14/11/2024 | 332.00 | 11/11/2024 | 265.00 | 14/11/2024 |
08/11/2024 | 300.05 | 06/11/2024 | 251.50 | 04/11/2024 |
01/11/2024 | 288.00 | 01/11/2024 | 215.00 | 28/10/2024 |
25/10/2024 | 260.00 | 24/10/2024 | 205.00 | 22/10/2024 |
18/10/2024 | 258.00 | 14/10/2024 | 223.05 | 18/10/2024 |
11/10/2024 | 266.10 | 11/10/2024 | 192.15 | 07/10/2024 |
04/10/2024 | 210.00 | 30/09/2024 | 196.75 | 04/10/2024 |
27/09/2024 | 217.95 | 26/09/2024 | 200.00 | 27/09/2024 |
20/09/2024 | 228.95 | 18/09/2024 | 210.00 | 20/09/2024 |
13/09/2024 | 228.95 | 11/09/2024 | 208.50 | 09/09/2024 |
06/09/2024 | 228.30 | 06/09/2024 | 208.00 | 02/09/2024 |
30/08/2024 | 219.70 | 27/08/2024 | 205.40 | 30/08/2024 |
23/08/2024 | 225.95 | 20/08/2024 | 202.90 | 23/08/2024 |
16/08/2024 | 236.60 | 13/08/2024 | 208.00 | 13/08/2024 |
09/08/2024 | 214.00 | 09/08/2024 | 191.00 | 06/08/2024 |
02/08/2024 | 217.95 | 31/07/2024 | 200.00 | 29/07/2024 |
26/07/2024 | 214.00 | 26/07/2024 | 195.20 | 22/07/2024 |
19/07/2024 | 215.00 | 16/07/2024 | 200.40 | 15/07/2024 |
12/07/2024 | 223.80 | 08/07/2024 | 200.25 | 11/07/2024 |
05/07/2024 | 232.00 | 03/07/2024 | 209.70 | 04/07/2024 |
28/06/2024 | 229.00 | 24/06/2024 | 211.25 | 27/06/2024 |
21/06/2024 | 235.00 | 20/06/2024 | 220.00 | 20/06/2024 |
14/06/2024 | 234.95 | 13/06/2024 | 210.05 | 12/06/2024 |
07/06/2024 | 224.80 | 03/06/2024 | 193.00 | 05/06/2024 |
31/05/2024 | 235.00 | 27/05/2024 | 210.45 | 31/05/2024 |
24/05/2024 | 250.00 | 21/05/2024 | 213.75 | 23/05/2024 |
18/05/2024 | 254.45 | 15/05/2024 | 230.00 | 16/05/2024 |
10/05/2024 | 259.90 | 09/05/2024 | 233.00 | 10/05/2024 |
03/05/2024 | 254.00 | 30/04/2024 | 231.00 | 30/04/2024 |
26/04/2024 | 253.50 | 25/04/2024 | 175.25 | 22/04/2024 |
19/04/2024 | 195.00 | 18/04/2024 | 160.00 | 15/04/2024 |
12/04/2024 | 174.40 | 09/04/2024 | 158.00 | 08/04/2024 |
05/04/2024 | 165.00 | 05/04/2024 | 148.00 | 01/04/2024 |
28/03/2024 | 159.00 | 26/03/2024 | 144.30 | 27/03/2024 |
22/03/2024 | 152.85 | 18/03/2024 | 144.00 | 19/03/2024 |
15/03/2024 | 164.00 | 12/03/2024 | 140.00 | 13/03/2024 |
07/03/2024 | 153.00 | 04/03/2024 | 137.30 | 05/03/2024 |
02/03/2024 | 166.00 | 28/02/2024 | 144.15 | 28/02/2024 |
23/02/2024 | 157.80 | 21/02/2024 | 143.20 | 19/02/2024 |
16/02/2024 | 151.90 | 16/02/2024 | 140.00 | 12/02/2024 |
09/02/2024 | 149.90 | 05/02/2024 | 140.00 | 08/02/2024 |
02/02/2024 | 154.00 | 02/02/2024 | 142.60 | 02/02/2024 |
25/01/2024 | 164.00 | 23/01/2024 | 145.20 | 24/01/2024 |
20/01/2024 | 157.50 | 20/01/2024 | 143.50 | 18/01/2024 |
12/01/2024 | 164.90 | 09/01/2024 | 146.00 | 08/01/2024 |