ISIN No
|
INE417T01026
|
BSE Code / NSE Code
|
543390 / POLICYBZR
|
Book Value (Rs.)
|
133.00
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
2247
|
EPS
|
1.46
|
P/E
|
1,132.37
|
Market Cap.
|
75844.04 Cr.
|
52Week Low
|
845
|
P/BV / Div Yield (%)
|
12.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,254.95
|
06/01/2025
|
845.05
|
23/01/2024
|
NSE
|
2,246.90
|
03/01/2025
|
845.00
|
23/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 1,771.50 | 20/01/2025 | 1,641.25 | 21/01/2025 |
17/01/2025 | 1,840.95 | 16/01/2025 | 1,676.40 | 14/01/2025 |
10/01/2025 | 2,254.95 | 06/01/2025 | 1,845.00 | 10/01/2025 |
03/01/2025 | 2,246.95 | 03/01/2025 | 2,034.00 | 31/12/2024 |
31/12/2024 | 2,151.10 | 30/12/2024 | 2,034.00 | 31/12/2024 |
27/12/2024 | 2,142.00 | 23/12/2024 | 2,025.00 | 26/12/2024 |
20/12/2024 | 2,179.00 | 17/12/2024 | 2,059.15 | 20/12/2024 |
13/12/2024 | 2,208.00 | 09/12/2024 | 2,049.65 | 10/12/2024 |
06/12/2024 | 2,150.00 | 06/12/2024 | 1,848.05 | 02/12/2024 |
29/11/2024 | 1,919.00 | 29/11/2024 | 1,713.00 | 25/11/2024 |
22/11/2024 | 1,806.20 | 18/11/2024 | 1,673.90 | 22/11/2024 |
14/11/2024 | 1,745.10 | 14/11/2024 | 1,624.35 | 13/11/2024 |
08/11/2024 | 1,763.35 | 07/11/2024 | 1,596.05 | 06/11/2024 |
01/11/2024 | 1,719.80 | 30/10/2024 | 1,625.25 | 28/10/2024 |
25/10/2024 | 1,710.00 | 23/10/2024 | 1,605.95 | 23/10/2024 |
18/10/2024 | 1,729.50 | 17/10/2024 | 1,640.80 | 14/10/2024 |
11/10/2024 | 1,746.10 | 07/10/2024 | 1,605.00 | 11/10/2024 |
04/10/2024 | 1,778.35 | 03/10/2024 | 1,596.50 | 01/10/2024 |
27/09/2024 | 1,944.90 | 24/09/2024 | 1,545.10 | 26/09/2024 |
20/09/2024 | 1,966.00 | 20/09/2024 | 1,752.75 | 16/09/2024 |
13/09/2024 | 1,835.75 | 12/09/2024 | 1,680.10 | 09/09/2024 |
06/09/2024 | 1,784.80 | 02/09/2024 | 1,710.00 | 04/09/2024 |
30/08/2024 | 1,849.00 | 26/08/2024 | 1,671.00 | 26/08/2024 |
23/08/2024 | 1,763.95 | 20/08/2024 | 1,591.25 | 19/08/2024 |
16/08/2024 | 1,709.40 | 14/08/2024 | 1,421.35 | 12/08/2024 |
09/08/2024 | 1,664.35 | 07/08/2024 | 1,418.00 | 06/08/2024 |
02/08/2024 | 1,523.95 | 29/07/2024 | 1,425.00 | 01/08/2024 |
26/07/2024 | 1,510.85 | 26/07/2024 | 1,393.85 | 22/07/2024 |
19/07/2024 | 1,479.55 | 15/07/2024 | 1,386.35 | 18/07/2024 |
12/07/2024 | 1,475.00 | 11/07/2024 | 1,363.35 | 10/07/2024 |
05/07/2024 | 1,544.15 | 01/07/2024 | 1,375.00 | 05/07/2024 |
28/06/2024 | 1,457.00 | 28/06/2024 | 1,273.25 | 25/06/2024 |
21/06/2024 | 1,399.00 | 18/06/2024 | 1,321.80 | 21/06/2024 |
14/06/2024 | 1,377.15 | 14/06/2024 | 1,270.00 | 11/06/2024 |
07/06/2024 | 1,362.80 | 06/06/2024 | 1,194.70 | 04/06/2024 |
31/05/2024 | 1,345.00 | 31/05/2024 | 1,161.40 | 29/05/2024 |
24/05/2024 | 1,372.00 | 21/05/2024 | 1,231.80 | 24/05/2024 |
18/05/2024 | 1,389.95 | 18/05/2024 | 1,194.85 | 13/05/2024 |
10/05/2024 | 1,296.40 | 06/05/2024 | 1,160.45 | 08/05/2024 |
03/05/2024 | 1,319.75 | 02/05/2024 | 1,227.55 | 29/04/2024 |
26/04/2024 | 1,290.85 | 26/04/2024 | 1,178.15 | 23/04/2024 |
19/04/2024 | 1,256.50 | 16/04/2024 | 1,181.05 | 19/04/2024 |
12/04/2024 | 1,400.00 | 10/04/2024 | 1,255.40 | 12/04/2024 |
05/04/2024 | 1,287.95 | 05/04/2024 | 1,110.25 | 01/04/2024 |
28/03/2024 | 1,209.95 | 26/03/2024 | 1,100.55 | 27/03/2024 |
22/03/2024 | 1,166.35 | 22/03/2024 | 1,091.30 | 20/03/2024 |
15/03/2024 | 1,155.00 | 12/03/2024 | 1,037.95 | 13/03/2024 |
07/03/2024 | 1,152.00 | 04/03/2024 | 1,048.15 | 07/03/2024 |
02/03/2024 | 1,179.00 | 29/02/2024 | 1,020.00 | 26/02/2024 |
23/02/2024 | 1,053.30 | 23/02/2024 | 960.95 | 22/02/2024 |
16/02/2024 | 969.55 | 15/02/2024 | 907.60 | 14/02/2024 |
09/02/2024 | 986.55 | 05/02/2024 | 851.75 | 06/02/2024 |
02/02/2024 | 1,050.10 | 01/02/2024 | 890.20 | 29/01/2024 |
25/01/2024 | 933.55 | 23/01/2024 | 845.05 | 23/01/2024 |