ISIN No
|
INE785M01021
|
BSE Code / NSE Code
|
534809 / PCJEWELLER
|
Book Value (Rs.)
|
5.22
|
Face Value
|
1.00
|
Bookclosure
|
16/12/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
9808.12 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
3.22 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.60
|
18/12/2024
|
4.20
|
27/12/2023
|
NSE
|
19.30
|
18/12/2024
|
4.19
|
27/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 19.60 | 18/12/2024 | 16.85 | 20/12/2024 |
13/12/2024 | 18.40 | 12/12/2024 | 16.85 | 09/12/2024 |
06/12/2024 | 17.89 | 03/12/2024 | 16.20 | 05/12/2024 |
29/11/2024 | 16.35 | 29/11/2024 | 14.35 | 25/11/2024 |
22/11/2024 | 14.88 | 18/11/2024 | 13.43 | 22/11/2024 |
14/11/2024 | 15.35 | 11/11/2024 | 13.52 | 14/11/2024 |
08/11/2024 | 16.25 | 06/11/2024 | 14.42 | 05/11/2024 |
01/11/2024 | 16.45 | 30/10/2024 | 13.62 | 28/10/2024 |
25/10/2024 | 18.53 | 21/10/2024 | 14.34 | 25/10/2024 |
18/10/2024 | 18.57 | 17/10/2024 | 15.32 | 14/10/2024 |
11/10/2024 | 16.48 | 09/10/2024 | 14.34 | 08/10/2024 |
04/10/2024 | 18.68 | 01/10/2024 | 15.88 | 04/10/2024 |
27/09/2024 | 16.95 | 27/09/2024 | 14.13 | 23/09/2024 |
20/09/2024 | 15.30 | 17/09/2024 | 13.60 | 20/09/2024 |
13/09/2024 | 14.07 | 13/09/2024 | 12.06 | 09/09/2024 |
06/09/2024 | 12.73 | 06/09/2024 | 10.75 | 02/09/2024 |
30/08/2024 | 12.40 | 27/08/2024 | 10.35 | 29/08/2024 |
23/08/2024 | 11.42 | 23/08/2024 | 9.29 | 19/08/2024 |
16/08/2024 | 9.95 | 14/08/2024 | 8.83 | 12/08/2024 |
09/08/2024 | 9.46 | 08/08/2024 | 8.25 | 07/08/2024 |
02/08/2024 | 9.86 | 01/08/2024 | 8.20 | 29/07/2024 |
26/07/2024 | 8.58 | 26/07/2024 | 6.61 | 22/07/2024 |
19/07/2024 | 7.37 | 18/07/2024 | 6.72 | 19/07/2024 |
12/07/2024 | 7.09 | 12/07/2024 | 5.34 | 08/07/2024 |
05/07/2024 | 5.25 | 04/07/2024 | 5.03 | 02/07/2024 |
28/06/2024 | 5.45 | 24/06/2024 | 5.00 | 26/06/2024 |
21/06/2024 | 5.70 | 18/06/2024 | 5.37 | 19/06/2024 |
14/06/2024 | 5.65 | 14/06/2024 | 5.20 | 10/06/2024 |
07/06/2024 | 5.45 | 07/06/2024 | 4.41 | 05/06/2024 |
31/05/2024 | 4.91 | 27/05/2024 | 4.57 | 31/05/2024 |
24/05/2024 | 5.04 | 21/05/2024 | 4.83 | 24/05/2024 |
18/05/2024 | 5.14 | 14/05/2024 | 4.71 | 13/05/2024 |
10/05/2024 | 5.25 | 06/05/2024 | 4.82 | 10/05/2024 |
03/05/2024 | 5.35 | 02/05/2024 | 5.00 | 29/04/2024 |
26/04/2024 | 5.63 | 22/04/2024 | 5.03 | 26/04/2024 |
19/04/2024 | 5.83 | 18/04/2024 | 5.26 | 19/04/2024 |
12/04/2024 | 6.05 | 08/04/2024 | 5.51 | 12/04/2024 |
05/04/2024 | 6.14 | 04/04/2024 | 5.43 | 01/04/2024 |
28/03/2024 | 5.64 | 26/03/2024 | 5.18 | 27/03/2024 |
22/03/2024 | 6.59 | 18/03/2024 | 5.40 | 21/03/2024 |
15/03/2024 | 6.42 | 15/03/2024 | 5.54 | 12/03/2024 |
07/03/2024 | 6.66 | 05/03/2024 | 5.62 | 07/03/2024 |
02/03/2024 | 6.36 | 02/03/2024 | 5.35 | 26/02/2024 |
23/02/2024 | 5.69 | 19/02/2024 | 5.28 | 21/02/2024 |
16/02/2024 | 5.57 | 16/02/2024 | 4.64 | 14/02/2024 |
09/02/2024 | 5.58 | 08/02/2024 | 5.00 | 06/02/2024 |
02/02/2024 | 5.97 | 30/01/2024 | 5.30 | 02/02/2024 |
25/01/2024 | 5.76 | 23/01/2024 | 5.12 | 24/01/2024 |
20/01/2024 | 5.99 | 16/01/2024 | 5.35 | 18/01/2024 |
12/01/2024 | 6.55 | 10/01/2024 | 5.66 | 08/01/2024 |
05/01/2024 | 6.07 | 04/01/2024 | 4.72 | 01/01/2024 |
29/12/2023 | 5.20 | 26/12/2023 | 4.20 | 27/12/2023 |