ISIN No
|
INE602A01031
|
BSE Code / NSE Code
|
506590 / PCBL
|
Book Value (Rs.)
|
101.03
|
Face Value
|
1.00
|
Bookclosure
|
16/01/2025
|
52Week High
|
584
|
EPS
|
13.01
|
P/E
|
28.35
|
Market Cap.
|
13918.93 Cr.
|
52Week Low
|
209
|
P/BV / Div Yield (%)
|
3.65 / 1.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
584.50
|
30/09/2024
|
208.80
|
04/06/2024
|
NSE
|
584.40
|
30/09/2024
|
209.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 368.90 | 20/01/2025 | 354.05 | 20/01/2025 |
17/01/2025 | 378.90 | 13/01/2025 | 346.90 | 13/01/2025 |
10/01/2025 | 462.40 | 06/01/2025 | 383.50 | 10/01/2025 |
03/01/2025 | 471.45 | 03/01/2025 | 434.05 | 31/12/2024 |
31/12/2024 | 465.45 | 30/12/2024 | 434.05 | 31/12/2024 |
27/12/2024 | 479.45 | 23/12/2024 | 452.45 | 23/12/2024 |
20/12/2024 | 498.55 | 17/12/2024 | 461.95 | 20/12/2024 |
13/12/2024 | 494.95 | 11/12/2024 | 453.95 | 13/12/2024 |
06/12/2024 | 477.00 | 06/12/2024 | 428.20 | 02/12/2024 |
29/11/2024 | 449.75 | 28/11/2024 | 391.55 | 25/11/2024 |
22/11/2024 | 405.00 | 19/11/2024 | 381.45 | 21/11/2024 |
14/11/2024 | 424.70 | 12/11/2024 | 382.85 | 13/11/2024 |
08/11/2024 | 448.60 | 06/11/2024 | 409.05 | 04/11/2024 |
01/11/2024 | 454.70 | 29/10/2024 | 407.85 | 31/10/2024 |
25/10/2024 | 489.05 | 21/10/2024 | 422.05 | 25/10/2024 |
18/10/2024 | 515.85 | 14/10/2024 | 466.00 | 18/10/2024 |
11/10/2024 | 553.20 | 07/10/2024 | 402.00 | 08/10/2024 |
04/10/2024 | 584.50 | 30/09/2024 | 528.55 | 04/10/2024 |
27/09/2024 | 578.00 | 27/09/2024 | 516.00 | 23/09/2024 |
20/09/2024 | 542.00 | 18/09/2024 | 471.80 | 16/09/2024 |
13/09/2024 | 495.95 | 12/09/2024 | 459.65 | 09/09/2024 |
06/09/2024 | 519.55 | 04/09/2024 | 473.00 | 06/09/2024 |
30/08/2024 | 509.50 | 26/08/2024 | 471.65 | 27/08/2024 |
23/08/2024 | 507.15 | 23/08/2024 | 407.00 | 19/08/2024 |
16/08/2024 | 408.95 | 16/08/2024 | 371.30 | 13/08/2024 |
09/08/2024 | 419.95 | 06/08/2024 | 354.75 | 05/08/2024 |
02/08/2024 | 380.00 | 02/08/2024 | 288.55 | 29/07/2024 |
26/07/2024 | 299.00 | 26/07/2024 | 259.30 | 23/07/2024 |
19/07/2024 | 297.25 | 16/07/2024 | 271.10 | 15/07/2024 |
12/07/2024 | 285.00 | 12/07/2024 | 257.30 | 10/07/2024 |
05/07/2024 | 263.80 | 05/07/2024 | 252.05 | 02/07/2024 |
28/06/2024 | 278.40 | 25/06/2024 | 252.10 | 27/06/2024 |
21/06/2024 | 270.00 | 21/06/2024 | 249.15 | 18/06/2024 |
14/06/2024 | 252.00 | 14/06/2024 | 236.35 | 10/06/2024 |
07/06/2024 | 241.60 | 03/06/2024 | 208.80 | 04/06/2024 |
31/05/2024 | 253.40 | 27/05/2024 | 232.30 | 31/05/2024 |
24/05/2024 | 270.00 | 23/05/2024 | 251.30 | 24/05/2024 |
18/05/2024 | 269.80 | 18/05/2024 | 243.90 | 13/05/2024 |
10/05/2024 | 271.10 | 06/05/2024 | 244.40 | 10/05/2024 |
03/05/2024 | 285.00 | 29/04/2024 | 263.70 | 03/05/2024 |
26/04/2024 | 271.55 | 26/04/2024 | 259.55 | 22/04/2024 |
19/04/2024 | 270.00 | 16/04/2024 | 252.00 | 19/04/2024 |
12/04/2024 | 282.95 | 09/04/2024 | 272.80 | 12/04/2024 |
05/04/2024 | 286.00 | 04/04/2024 | 268.70 | 01/04/2024 |
28/03/2024 | 279.90 | 28/03/2024 | 257.00 | 26/03/2024 |
22/03/2024 | 264.60 | 22/03/2024 | 241.60 | 20/03/2024 |
15/03/2024 | 269.55 | 11/03/2024 | 225.30 | 13/03/2024 |
07/03/2024 | 300.40 | 04/03/2024 | 268.10 | 07/03/2024 |
02/03/2024 | 309.90 | 26/02/2024 | 278.25 | 29/02/2024 |
23/02/2024 | 328.50 | 19/02/2024 | 300.20 | 23/02/2024 |
16/02/2024 | 332.50 | 16/02/2024 | 283.30 | 13/02/2024 |
09/02/2024 | 343.35 | 08/02/2024 | 313.85 | 09/02/2024 |
02/02/2024 | 336.30 | 30/01/2024 | 310.25 | 31/01/2024 |
25/01/2024 | 329.70 | 23/01/2024 | 302.40 | 23/01/2024 |