ISIN No
|
INE940H01022
|
BSE Code / NSE Code
|
532808 / PGIL
|
Book Value (Rs.)
|
231.45
|
Face Value
|
5.00
|
Bookclosure
|
27/11/2024
|
52Week High
|
1717
|
EPS
|
38.06
|
P/E
|
27.83
|
Market Cap.
|
4865.45 Cr.
|
52Week Low
|
549
|
P/BV / Div Yield (%)
|
4.58 / 0.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,718.05
|
16/01/2025
|
550.85
|
04/06/2024
|
NSE
|
1,717.00
|
16/01/2025
|
549.40
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 1,364.75 | 02/04/2025 | 1,009.95 | 04/04/2025 |
28/03/2025 | 1,399.00 | 27/03/2025 | 1,224.30 | 26/03/2025 |
21/03/2025 | 1,402.65 | 18/03/2025 | 1,264.80 | 21/03/2025 |
13/03/2025 | 1,587.55 | 13/03/2025 | 1,350.00 | 13/03/2025 |
07/03/2025 | 1,519.95 | 07/03/2025 | 1,272.10 | 03/03/2025 |
28/02/2025 | 1,449.00 | 27/02/2025 | 1,305.60 | 28/02/2025 |
21/02/2025 | 1,480.00 | 19/02/2025 | 1,341.05 | 17/02/2025 |
14/02/2025 | 1,497.10 | 12/02/2025 | 1,222.45 | 12/02/2025 |
07/02/2025 | 1,482.70 | 07/02/2025 | 1,277.55 | 03/02/2025 |
01/02/2025 | 1,449.80 | 01/02/2025 | 1,185.00 | 28/01/2025 |
24/01/2025 | 1,671.65 | 20/01/2025 | 1,283.60 | 22/01/2025 |
17/01/2025 | 1,718.05 | 16/01/2025 | 1,482.00 | 13/01/2025 |
10/01/2025 | 1,615.30 | 09/01/2025 | 1,507.25 | 06/01/2025 |
03/01/2025 | 1,558.45 | 03/01/2025 | 1,399.25 | 30/12/2024 |
31/12/2024 | 1,487.70 | 31/12/2024 | 1,399.25 | 30/12/2024 |
27/12/2024 | 1,454.20 | 24/12/2024 | 1,311.90 | 23/12/2024 |
20/12/2024 | 1,360.75 | 17/12/2024 | 1,290.50 | 20/12/2024 |
13/12/2024 | 1,339.80 | 10/12/2024 | 1,235.25 | 13/12/2024 |
06/12/2024 | 1,268.75 | 03/12/2024 | 1,183.10 | 02/12/2024 |
29/11/2024 | 1,249.90 | 29/11/2024 | 1,151.00 | 28/11/2024 |
22/11/2024 | 1,195.00 | 21/11/2024 | 960.80 | 18/11/2024 |
14/11/2024 | 1,049.95 | 11/11/2024 | 945.95 | 13/11/2024 |
08/11/2024 | 1,104.00 | 08/11/2024 | 950.00 | 04/11/2024 |
01/11/2024 | 986.05 | 01/11/2024 | 886.15 | 28/10/2024 |
25/10/2024 | 1,013.50 | 21/10/2024 | 873.10 | 25/10/2024 |
18/10/2024 | 1,021.80 | 15/10/2024 | 953.65 | 18/10/2024 |
11/10/2024 | 995.70 | 08/10/2024 | 862.05 | 07/10/2024 |
04/10/2024 | 939.80 | 04/10/2024 | 855.00 | 04/10/2024 |
27/09/2024 | 910.45 | 24/09/2024 | 858.55 | 27/09/2024 |
20/09/2024 | 972.10 | 16/09/2024 | 870.10 | 19/09/2024 |
13/09/2024 | 988.20 | 11/09/2024 | 920.20 | 09/09/2024 |
06/09/2024 | 1,047.30 | 02/09/2024 | 942.55 | 05/09/2024 |
30/08/2024 | 1,091.70 | 27/08/2024 | 1,011.95 | 30/08/2024 |
23/08/2024 | 1,078.95 | 23/08/2024 | 969.05 | 22/08/2024 |
16/08/2024 | 998.20 | 16/08/2024 | 888.00 | 12/08/2024 |
09/08/2024 | 1,025.95 | 08/08/2024 | 841.05 | 06/08/2024 |
02/08/2024 | 1,053.90 | 31/07/2024 | 958.95 | 02/08/2024 |
26/07/2024 | 980.00 | 26/07/2024 | 774.05 | 23/07/2024 |
19/07/2024 | 856.50 | 18/07/2024 | 719.95 | 15/07/2024 |
12/07/2024 | 763.25 | 08/07/2024 | 709.95 | 10/07/2024 |
05/07/2024 | 823.60 | 01/07/2024 | 705.60 | 02/07/2024 |
28/06/2024 | 792.90 | 28/06/2024 | 636.75 | 24/06/2024 |
21/06/2024 | 670.00 | 19/06/2024 | 600.45 | 19/06/2024 |
14/06/2024 | 679.65 | 10/06/2024 | 625.80 | 14/06/2024 |
07/06/2024 | 668.15 | 03/06/2024 | 550.85 | 04/06/2024 |
31/05/2024 | 684.00 | 28/05/2024 | 609.10 | 28/05/2024 |
24/05/2024 | 663.70 | 22/05/2024 | 623.45 | 21/05/2024 |
18/05/2024 | 640.55 | 17/05/2024 | 577.95 | 13/05/2024 |
10/05/2024 | 627.00 | 08/05/2024 | 573.30 | 06/05/2024 |
03/05/2024 | 610.90 | 02/05/2024 | 573.60 | 03/05/2024 |
26/04/2024 | 629.95 | 26/04/2024 | 564.30 | 23/04/2024 |
19/04/2024 | 599.45 | 19/04/2024 | 560.00 | 19/04/2024 |
12/04/2024 | 610.95 | 12/04/2024 | 577.00 | 10/04/2024 |