ISIN No
|
INE844A01013
|
BSE Code / NSE Code
|
523260 / PEARLPOLY
|
Book Value (Rs.)
|
22.91
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
48
|
EPS
|
0.39
|
P/E
|
90.46
|
Market Cap.
|
59.09 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
48.45
|
03/05/2024
|
25.60
|
14/03/2024
|
NSE
|
48.40
|
03/05/2024
|
25.80
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 36.50 | 14/01/2025 | 33.50 | 13/01/2025 |
10/01/2025 | 39.24 | 07/01/2025 | 35.45 | 10/01/2025 |
03/01/2025 | 39.90 | 03/01/2025 | 36.10 | 31/12/2024 |
31/12/2024 | 39.70 | 31/12/2024 | 36.10 | 31/12/2024 |
27/12/2024 | 41.81 | 23/12/2024 | 38.00 | 26/12/2024 |
20/12/2024 | 46.90 | 18/12/2024 | 38.60 | 16/12/2024 |
13/12/2024 | 39.48 | 13/12/2024 | 36.06 | 09/12/2024 |
06/12/2024 | 38.90 | 05/12/2024 | 36.36 | 02/12/2024 |
29/11/2024 | 37.67 | 29/11/2024 | 34.30 | 27/11/2024 |
22/11/2024 | 37.84 | 19/11/2024 | 32.71 | 18/11/2024 |
14/11/2024 | 37.50 | 11/11/2024 | 33.75 | 14/11/2024 |
08/11/2024 | 37.91 | 04/11/2024 | 34.03 | 04/11/2024 |
01/11/2024 | 38.00 | 01/11/2024 | 34.00 | 28/10/2024 |
25/10/2024 | 41.40 | 21/10/2024 | 34.00 | 25/10/2024 |
18/10/2024 | 41.97 | 18/10/2024 | 34.30 | 15/10/2024 |
11/10/2024 | 39.08 | 07/10/2024 | 32.60 | 08/10/2024 |
04/10/2024 | 40.00 | 01/10/2024 | 37.23 | 04/10/2024 |
27/09/2024 | 43.39 | 23/09/2024 | 38.59 | 24/09/2024 |
20/09/2024 | 47.40 | 19/09/2024 | 38.05 | 17/09/2024 |
13/09/2024 | 40.38 | 12/09/2024 | 37.89 | 10/09/2024 |
06/09/2024 | 42.20 | 02/09/2024 | 38.10 | 04/09/2024 |
30/08/2024 | 40.20 | 29/08/2024 | 36.20 | 26/08/2024 |
23/08/2024 | 41.85 | 19/08/2024 | 35.67 | 23/08/2024 |
16/08/2024 | 35.20 | 16/08/2024 | 31.75 | 12/08/2024 |
09/08/2024 | 31.62 | 09/08/2024 | 29.50 | 07/08/2024 |
02/08/2024 | 32.50 | 01/08/2024 | 30.32 | 29/07/2024 |
26/07/2024 | 33.00 | 26/07/2024 | 30.00 | 24/07/2024 |
19/07/2024 | 32.05 | 15/07/2024 | 30.55 | 19/07/2024 |
12/07/2024 | 32.49 | 11/07/2024 | 30.52 | 11/07/2024 |
05/07/2024 | 33.19 | 01/07/2024 | 31.02 | 05/07/2024 |
28/06/2024 | 34.00 | 24/06/2024 | 31.75 | 28/06/2024 |
21/06/2024 | 34.92 | 18/06/2024 | 32.80 | 21/06/2024 |
14/06/2024 | 35.46 | 10/06/2024 | 32.73 | 12/06/2024 |
07/06/2024 | 36.19 | 03/06/2024 | 30.88 | 05/06/2024 |
31/05/2024 | 37.60 | 27/05/2024 | 34.30 | 31/05/2024 |
24/05/2024 | 39.50 | 23/05/2024 | 36.85 | 23/05/2024 |
18/05/2024 | 40.70 | 14/05/2024 | 37.15 | 16/05/2024 |
10/05/2024 | 43.58 | 06/05/2024 | 38.05 | 10/05/2024 |
03/05/2024 | 48.45 | 03/05/2024 | 37.05 | 30/04/2024 |
26/04/2024 | 40.00 | 22/04/2024 | 36.55 | 22/04/2024 |
19/04/2024 | 39.20 | 16/04/2024 | 36.01 | 15/04/2024 |
12/04/2024 | 39.79 | 12/04/2024 | 34.34 | 08/04/2024 |
05/04/2024 | 36.44 | 04/04/2024 | 31.64 | 01/04/2024 |
28/03/2024 | 37.99 | 26/03/2024 | 32.25 | 28/03/2024 |
22/03/2024 | 36.21 | 22/03/2024 | 28.10 | 19/03/2024 |
15/03/2024 | 36.70 | 11/03/2024 | 25.60 | 14/03/2024 |
07/03/2024 | 40.00 | 04/03/2024 | 34.70 | 06/03/2024 |
02/03/2024 | 43.09 | 27/02/2024 | 36.00 | 29/02/2024 |
23/02/2024 | 41.30 | 23/02/2024 | 34.53 | 22/02/2024 |
16/02/2024 | 37.80 | 12/02/2024 | 31.86 | 13/02/2024 |
09/02/2024 | 39.25 | 09/02/2024 | 33.45 | 05/02/2024 |
02/02/2024 | 35.80 | 30/01/2024 | 30.60 | 29/01/2024 |
25/01/2024 | 32.64 | 23/01/2024 | 30.30 | 24/01/2024 |
20/01/2024 | 33.00 | 18/01/2024 | 29.50 | 18/01/2024 |