|
ISIN No
|
INE262H01021
|
BSE Code / NSE Code
|
533179 / PERSISTENT
|
Book Value (Rs.)
|
321.00
|
Face Value
|
5.00
|
|
Bookclosure
|
16/07/2024
|
52Week High
|
5869
|
EPS
|
70.80
|
P/E
|
81.87
|
|
Market Cap.
|
89523.08 Cr.
|
52Week Low
|
3135
|
P/BV / Div Yield (%)
|
18.06 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,865.25
|
22/11/2024
|
3,135.20
|
05/12/2023
|
|
NSE
|
5,868.75
|
22/11/2024
|
3,135.40
|
05/12/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/11/2024 | 5,865.25 | 22/11/2024 | 5,589.05 | 18/11/2024 |
| 14/11/2024 | 5,788.95 | 12/11/2024 | 5,591.00 | 13/11/2024 |
| 08/11/2024 | 5,833.50 | 08/11/2024 | 5,300.00 | 05/11/2024 |
| 01/11/2024 | 5,744.40 | 28/10/2024 | 5,300.00 | 31/10/2024 |
| 25/10/2024 | 5,766.30 | 23/10/2024 | 5,138.10 | 22/10/2024 |
| 18/10/2024 | 5,692.95 | 15/10/2024 | 5,404.70 | 18/10/2024 |
| 11/10/2024 | 5,486.45 | 11/10/2024 | 5,105.10 | 07/10/2024 |
| 04/10/2024 | 5,495.00 | 01/10/2024 | 5,078.80 | 04/10/2024 |
| 27/09/2024 | 5,587.95 | 27/09/2024 | 5,272.10 | 24/09/2024 |
| 20/09/2024 | 5,439.00 | 20/09/2024 | 5,115.55 | 18/09/2024 |
| 13/09/2024 | 5,385.50 | 13/09/2024 | 5,129.90 | 09/09/2024 |
| 06/09/2024 | 5,331.90 | 06/09/2024 | 4,776.10 | 04/09/2024 |
| 30/08/2024 | 5,263.95 | 30/08/2024 | 4,840.25 | 28/08/2024 |
| 23/08/2024 | 4,998.00 | 22/08/2024 | 4,820.25 | 19/08/2024 |
| 16/08/2024 | 4,935.00 | 16/08/2024 | 4,601.00 | 12/08/2024 |
| 09/08/2024 | 4,740.30 | 09/08/2024 | 4,350.20 | 05/08/2024 |
| 02/08/2024 | 4,962.00 | 31/07/2024 | 4,620.00 | 02/08/2024 |
| 26/07/2024 | 4,847.10 | 23/07/2024 | 4,487.70 | 22/07/2024 |
| 19/07/2024 | 4,917.40 | 18/07/2024 | 4,539.95 | 19/07/2024 |
| 12/07/2024 | 4,925.00 | 12/07/2024 | 4,524.05 | 11/07/2024 |
| 05/07/2024 | 4,843.00 | 05/07/2024 | 4,227.35 | 01/07/2024 |
| 28/06/2024 | 4,279.00 | 28/06/2024 | 3,891.90 | 24/06/2024 |
| 21/06/2024 | 4,101.65 | 21/06/2024 | 3,765.20 | 19/06/2024 |
| 14/06/2024 | 3,879.00 | 10/06/2024 | 3,679.65 | 10/06/2024 |
| 07/06/2024 | 3,873.90 | 07/06/2024 | 3,232.60 | 04/06/2024 |
| 31/05/2024 | 3,798.50 | 28/05/2024 | 3,396.00 | 31/05/2024 |
| 24/05/2024 | 3,586.95 | 24/05/2024 | 3,463.00 | 21/05/2024 |
| 18/05/2024 | 3,559.75 | 17/05/2024 | 3,273.50 | 13/05/2024 |
| 10/05/2024 | 3,435.00 | 06/05/2024 | 3,258.15 | 10/05/2024 |
| 03/05/2024 | 3,445.10 | 03/05/2024 | 3,350.00 | 30/04/2024 |
| 26/04/2024 | 3,899.55 | 22/04/2024 | 3,391.30 | 26/04/2024 |
| 19/04/2024 | 3,992.65 | 15/04/2024 | 3,790.00 | 19/04/2024 |
| 12/04/2024 | 4,041.00 | 12/04/2024 | 3,738.15 | 08/04/2024 |
| 05/04/2024 | 4,144.00 | 04/04/2024 | 3,932.10 | 01/04/2024 |
| 28/03/2024 | 4,100.00 | 28/03/2024 | 3,953.00 | 28/03/2024 |
| 22/03/2024 | 4,249.83 | 18/03/2024 | 3,931.38 | 22/03/2024 |
| 15/03/2024 | 4,227.48 | 15/03/2024 | 3,938.38 | 14/03/2024 |
| 07/03/2024 | 4,294.98 | 04/03/2024 | 4,014.73 | 06/03/2024 |
| 02/03/2024 | 4,362.50 | 01/03/2024 | 4,151.00 | 26/02/2024 |
| 23/02/2024 | 4,489.93 | 19/02/2024 | 4,246.38 | 21/02/2024 |
| 16/02/2024 | 4,449.38 | 16/02/2024 | 4,259.40 | 13/02/2024 |
| 09/02/2024 | 4,360.00 | 06/02/2024 | 4,214.73 | 05/02/2024 |
| 02/02/2024 | 4,414.30 | 30/01/2024 | 4,101.50 | 01/02/2024 |
| 25/01/2024 | 4,358.33 | 23/01/2024 | 4,050.58 | 23/01/2024 |
| 20/01/2024 | 3,979.78 | 20/01/2024 | 3,766.20 | 16/01/2024 |
| 12/01/2024 | 3,872.50 | 12/01/2024 | 3,604.38 | 08/01/2024 |
| 05/01/2024 | 3,715.00 | 01/01/2024 | 3,581.00 | 03/01/2024 |
| 29/12/2023 | 3,775.00 | 28/12/2023 | 3,662.33 | 26/12/2023 |
| 22/12/2023 | 3,744.95 | 22/12/2023 | 3,441.30 | 21/12/2023 |
| 15/12/2023 | 3,699.50 | 15/12/2023 | 3,215.00 | 13/12/2023 |
| 08/12/2023 | 3,268.60 | 08/12/2023 | 3,135.20 | 05/12/2023 |
| 01/12/2023 | 3,253.28 | 30/11/2023 | 3,139.00 | 28/11/2023 |