ISIN No
|
INE117D01018
|
BSE Code / NSE Code
|
524572 / PHARMAID
|
Book Value (Rs.)
|
20.43
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
87
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
260.52 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
3.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
87.46
|
13/11/2024
|
31.90
|
25/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 78.75 | 21/11/2024 | 71.45 | 18/11/2024 |
14/11/2024 | 87.46 | 13/11/2024 | 75.19 | 14/11/2024 |
08/11/2024 | 75.57 | 08/11/2024 | 56.95 | 04/11/2024 |
01/11/2024 | 53.98 | 01/11/2024 | 32.50 | 28/10/2024 |
25/10/2024 | 39.50 | 21/10/2024 | 31.90 | 25/10/2024 |
18/10/2024 | 42.00 | 14/10/2024 | 37.52 | 18/10/2024 |
11/10/2024 | 43.79 | 09/10/2024 | 37.50 | 07/10/2024 |
04/10/2024 | 43.10 | 01/10/2024 | 37.79 | 03/10/2024 |
27/09/2024 | 41.87 | 23/09/2024 | 38.00 | 27/09/2024 |
20/09/2024 | 46.39 | 18/09/2024 | 38.20 | 19/09/2024 |
13/09/2024 | 42.48 | 13/09/2024 | 38.12 | 13/09/2024 |
06/09/2024 | 45.43 | 02/09/2024 | 38.12 | 06/09/2024 |
30/08/2024 | 47.79 | 27/08/2024 | 40.81 | 28/08/2024 |
23/08/2024 | 44.99 | 23/08/2024 | 40.03 | 20/08/2024 |
16/08/2024 | 46.00 | 13/08/2024 | 40.06 | 14/08/2024 |
09/08/2024 | 48.50 | 05/08/2024 | 42.76 | 09/08/2024 |
02/08/2024 | 47.88 | 02/08/2024 | 42.15 | 30/07/2024 |
26/07/2024 | 52.09 | 23/07/2024 | 45.14 | 26/07/2024 |
19/07/2024 | 51.29 | 16/07/2024 | 44.81 | 15/07/2024 |
12/07/2024 | 51.41 | 08/07/2024 | 43.21 | 11/07/2024 |
05/07/2024 | 51.50 | 02/07/2024 | 44.62 | 04/07/2024 |
28/06/2024 | 54.50 | 25/06/2024 | 48.45 | 27/06/2024 |
21/06/2024 | 54.00 | 18/06/2024 | 49.50 | 20/06/2024 |
14/06/2024 | 56.40 | 11/06/2024 | 50.05 | 12/06/2024 |
07/06/2024 | 55.89 | 05/06/2024 | 49.36 | 07/06/2024 |
31/05/2024 | 62.00 | 27/05/2024 | 51.65 | 31/05/2024 |
24/05/2024 | 60.83 | 22/05/2024 | 57.33 | 21/05/2024 |
18/05/2024 | 58.49 | 18/05/2024 | 51.50 | 13/05/2024 |
10/05/2024 | 56.65 | 06/05/2024 | 52.27 | 09/05/2024 |
03/05/2024 | 57.85 | 29/04/2024 | 54.43 | 03/05/2024 |
26/04/2024 | 63.49 | 22/04/2024 | 59.00 | 26/04/2024 |
19/04/2024 | 66.10 | 18/04/2024 | 59.96 | 15/04/2024 |
12/04/2024 | 57.12 | 12/04/2024 | 50.55 | 09/04/2024 |
05/04/2024 | 54.49 | 05/04/2024 | 51.00 | 01/04/2024 |
28/03/2024 | 55.08 | 26/03/2024 | 51.20 | 28/03/2024 |
22/03/2024 | 54.00 | 22/03/2024 | 51.30 | 19/03/2024 |
15/03/2024 | 57.73 | 11/03/2024 | 53.27 | 15/03/2024 |
07/03/2024 | 62.32 | 05/03/2024 | 58.80 | 04/03/2024 |
02/03/2024 | 64.90 | 27/02/2024 | 60.00 | 02/03/2024 |
23/02/2024 | 58.87 | 23/02/2024 | 50.10 | 19/02/2024 |
16/02/2024 | 55.50 | 12/02/2024 | 49.65 | 13/02/2024 |
09/02/2024 | 61.72 | 05/02/2024 | 51.74 | 09/02/2024 |
02/02/2024 | 63.19 | 30/01/2024 | 55.03 | 29/01/2024 |
25/01/2024 | 67.30 | 23/01/2024 | 55.23 | 25/01/2024 |
20/01/2024 | 68.11 | 15/01/2024 | 55.49 | 19/01/2024 |
12/01/2024 | 79.23 | 12/01/2024 | 63.00 | 08/01/2024 |
05/01/2024 | 62.10 | 05/01/2024 | 51.11 | 01/01/2024 |
29/12/2023 | 48.68 | 29/12/2023 | 42.07 | 26/12/2023 |
22/12/2023 | 42.25 | 20/12/2023 | 38.20 | 21/12/2023 |
15/12/2023 | 41.41 | 14/12/2023 | 37.24 | 11/12/2023 |
08/12/2023 | 42.00 | 06/12/2023 | 37.50 | 05/12/2023 |
01/12/2023 | 40.00 | 28/11/2023 | 35.36 | 01/12/2023 |
24/11/2023 | 42.75 | 20/11/2023 | 37.40 | 21/11/2023 |