ISIN No
|
INE417C01014
|
BSE Code / NSE Code
|
539883 / PILANIINVS
|
Book Value (Rs.)
|
13,192.66
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
8207
|
EPS
|
150.34
|
P/E
|
34.61
|
Market Cap.
|
5760.95 Cr.
|
52Week Low
|
2876
|
P/BV / Div Yield (%)
|
0.39 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8,265.95
|
22/10/2024
|
2,894.00
|
23/01/2024
|
NSE
|
8,207.45
|
22/10/2024
|
2,876.25
|
18/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/01/2025 | 5,401.00 | 06/01/2025 | 5,112.35 | 06/01/2025 |
03/01/2025 | 5,599.95 | 03/01/2025 | 5,250.20 | 31/12/2024 |
31/12/2024 | 5,499.95 | 30/12/2024 | 5,250.20 | 31/12/2024 |
27/12/2024 | 5,712.60 | 24/12/2024 | 5,400.35 | 24/12/2024 |
20/12/2024 | 6,100.00 | 17/12/2024 | 5,507.00 | 20/12/2024 |
13/12/2024 | 6,450.75 | 10/12/2024 | 5,857.20 | 09/12/2024 |
06/12/2024 | 6,111.95 | 02/12/2024 | 5,867.25 | 06/12/2024 |
29/11/2024 | 6,539.95 | 25/11/2024 | 5,985.05 | 29/11/2024 |
22/11/2024 | 6,788.30 | 18/11/2024 | 5,957.15 | 18/11/2024 |
14/11/2024 | 6,905.45 | 12/11/2024 | 5,771.50 | 13/11/2024 |
08/11/2024 | 6,500.00 | 04/11/2024 | 5,840.00 | 06/11/2024 |
01/11/2024 | 7,900.00 | 29/10/2024 | 6,401.85 | 01/11/2024 |
25/10/2024 | 8,265.95 | 22/10/2024 | 6,306.00 | 25/10/2024 |
18/10/2024 | 6,330.00 | 18/10/2024 | 5,236.05 | 14/10/2024 |
11/10/2024 | 5,330.00 | 11/10/2024 | 5,000.00 | 07/10/2024 |
04/10/2024 | 5,642.90 | 01/10/2024 | 5,244.00 | 04/10/2024 |
27/09/2024 | 5,758.75 | 25/09/2024 | 5,395.30 | 24/09/2024 |
20/09/2024 | 5,513.45 | 16/09/2024 | 5,152.00 | 19/09/2024 |
13/09/2024 | 5,525.00 | 13/09/2024 | 5,201.00 | 09/09/2024 |
06/09/2024 | 5,585.95 | 05/09/2024 | 5,322.50 | 06/09/2024 |
30/08/2024 | 5,727.80 | 28/08/2024 | 5,447.50 | 26/08/2024 |
23/08/2024 | 5,650.00 | 22/08/2024 | 4,811.00 | 19/08/2024 |
16/08/2024 | 4,930.00 | 12/08/2024 | 4,685.80 | 14/08/2024 |
09/08/2024 | 4,978.95 | 06/08/2024 | 4,740.60 | 06/08/2024 |
02/08/2024 | 5,300.00 | 01/08/2024 | 5,025.15 | 02/08/2024 |
26/07/2024 | 5,310.00 | 26/07/2024 | 4,804.35 | 23/07/2024 |
19/07/2024 | 5,250.00 | 16/07/2024 | 4,949.80 | 19/07/2024 |
12/07/2024 | 5,205.95 | 12/07/2024 | 4,762.90 | 10/07/2024 |
05/07/2024 | 5,348.75 | 03/07/2024 | 5,039.70 | 02/07/2024 |
28/06/2024 | 5,304.60 | 28/06/2024 | 4,060.00 | 24/06/2024 |
21/06/2024 | 4,133.10 | 21/06/2024 | 3,873.30 | 19/06/2024 |
14/06/2024 | 3,910.00 | 14/06/2024 | 3,584.70 | 12/06/2024 |
07/06/2024 | 3,830.00 | 03/06/2024 | 3,388.60 | 05/06/2024 |
31/05/2024 | 3,963.95 | 28/05/2024 | 3,657.00 | 31/05/2024 |
24/05/2024 | 3,941.95 | 24/05/2024 | 3,825.00 | 21/05/2024 |
18/05/2024 | 3,930.00 | 17/05/2024 | 3,704.50 | 13/05/2024 |
10/05/2024 | 4,028.90 | 07/05/2024 | 3,676.00 | 09/05/2024 |
03/05/2024 | 4,050.00 | 30/04/2024 | 3,894.00 | 03/05/2024 |
26/04/2024 | 4,080.85 | 25/04/2024 | 3,622.10 | 22/04/2024 |
19/04/2024 | 3,501.20 | 15/04/2024 | 3,290.00 | 19/04/2024 |
12/04/2024 | 3,640.00 | 10/04/2024 | 3,519.45 | 12/04/2024 |
05/04/2024 | 3,598.00 | 03/04/2024 | 3,411.25 | 02/04/2024 |
28/03/2024 | 3,575.00 | 28/03/2024 | 3,212.00 | 26/03/2024 |
22/03/2024 | 3,335.00 | 22/03/2024 | 3,125.00 | 20/03/2024 |
15/03/2024 | 3,889.30 | 11/03/2024 | 3,115.00 | 14/03/2024 |
07/03/2024 | 3,982.90 | 06/03/2024 | 3,619.80 | 04/03/2024 |
02/03/2024 | 3,836.85 | 26/02/2024 | 3,237.05 | 26/02/2024 |
23/02/2024 | 3,267.65 | 23/02/2024 | 2,980.05 | 19/02/2024 |
16/02/2024 | 3,200.00 | 12/02/2024 | 2,899.95 | 14/02/2024 |
09/02/2024 | 3,299.90 | 07/02/2024 | 3,124.15 | 06/02/2024 |
02/02/2024 | 3,392.95 | 31/01/2024 | 2,965.00 | 29/01/2024 |
25/01/2024 | 3,075.75 | 23/01/2024 | 2,894.00 | 23/01/2024 |
20/01/2024 | 3,101.35 | 16/01/2024 | 2,894.90 | 18/01/2024 |
12/01/2024 | 3,146.10 | 12/01/2024 | 3,026.05 | 08/01/2024 |