ISIN No
|
INE572E01012
|
BSE Code / NSE Code
|
540173 / PNBHOUSING
|
Book Value (Rs.)
|
576.29
|
Face Value
|
10.00
|
Bookclosure
|
05/04/2023
|
52Week High
|
1202
|
EPS
|
58.04
|
P/E
|
14.92
|
Market Cap.
|
22503.69 Cr.
|
52Week Low
|
604
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,201.45
|
13/09/2024
|
600.40
|
14/03/2024
|
NSE
|
1,202.20
|
13/09/2024
|
604.00
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 899.95 | 18/11/2024 | 833.10 | 18/11/2024 |
14/11/2024 | 1,011.55 | 11/11/2024 | 895.20 | 14/11/2024 |
08/11/2024 | 1,025.00 | 07/11/2024 | 942.00 | 08/11/2024 |
01/11/2024 | 978.55 | 01/11/2024 | 893.70 | 29/10/2024 |
25/10/2024 | 1,035.00 | 25/10/2024 | 866.60 | 22/10/2024 |
18/10/2024 | 1,013.20 | 14/10/2024 | 896.85 | 18/10/2024 |
11/10/2024 | 983.45 | 11/10/2024 | 917.75 | 07/10/2024 |
04/10/2024 | 991.00 | 01/10/2024 | 922.20 | 04/10/2024 |
27/09/2024 | 1,028.00 | 24/09/2024 | 962.40 | 27/09/2024 |
20/09/2024 | 1,191.35 | 16/09/2024 | 1,003.45 | 20/09/2024 |
13/09/2024 | 1,201.45 | 13/09/2024 | 1,007.50 | 09/09/2024 |
06/09/2024 | 1,109.90 | 05/09/2024 | 950.75 | 03/09/2024 |
30/08/2024 | 995.00 | 30/08/2024 | 851.55 | 26/08/2024 |
23/08/2024 | 909.00 | 21/08/2024 | 809.20 | 20/08/2024 |
16/08/2024 | 847.20 | 12/08/2024 | 797.05 | 14/08/2024 |
09/08/2024 | 836.00 | 09/08/2024 | 768.80 | 05/08/2024 |
02/08/2024 | 826.05 | 01/08/2024 | 775.00 | 30/07/2024 |
26/07/2024 | 802.55 | 26/07/2024 | 741.00 | 23/07/2024 |
19/07/2024 | 818.70 | 16/07/2024 | 773.05 | 19/07/2024 |
12/07/2024 | 822.00 | 12/07/2024 | 771.00 | 10/07/2024 |
05/07/2024 | 812.55 | 03/07/2024 | 780.55 | 01/07/2024 |
28/06/2024 | 807.90 | 27/06/2024 | 762.70 | 24/06/2024 |
21/06/2024 | 902.50 | 18/06/2024 | 778.45 | 21/06/2024 |
14/06/2024 | 847.50 | 14/06/2024 | 750.95 | 10/06/2024 |
07/06/2024 | 752.80 | 07/06/2024 | 615.65 | 04/06/2024 |
31/05/2024 | 810.35 | 27/05/2024 | 716.90 | 31/05/2024 |
24/05/2024 | 813.95 | 23/05/2024 | 732.60 | 21/05/2024 |
18/05/2024 | 753.55 | 16/05/2024 | 715.00 | 13/05/2024 |
10/05/2024 | 811.20 | 06/05/2024 | 736.00 | 10/05/2024 |
03/05/2024 | 825.00 | 29/04/2024 | 763.80 | 29/04/2024 |
26/04/2024 | 799.75 | 26/04/2024 | 762.85 | 23/04/2024 |
19/04/2024 | 775.20 | 19/04/2024 | 722.15 | 15/04/2024 |
12/04/2024 | 794.40 | 09/04/2024 | 758.65 | 10/04/2024 |
05/04/2024 | 793.95 | 04/04/2024 | 652.70 | 01/04/2024 |
28/03/2024 | 648.45 | 28/03/2024 | 623.85 | 28/03/2024 |
22/03/2024 | 652.00 | 22/03/2024 | 609.45 | 20/03/2024 |
15/03/2024 | 704.20 | 11/03/2024 | 600.40 | 14/03/2024 |
07/03/2024 | 733.50 | 04/03/2024 | 665.90 | 06/03/2024 |
02/03/2024 | 748.00 | 26/02/2024 | 683.05 | 29/02/2024 |
23/02/2024 | 780.70 | 19/02/2024 | 697.20 | 23/02/2024 |
16/02/2024 | 844.75 | 12/02/2024 | 763.20 | 16/02/2024 |
09/02/2024 | 845.00 | 07/02/2024 | 783.20 | 05/02/2024 |
02/02/2024 | 840.00 | 02/02/2024 | 757.85 | 30/01/2024 |
25/01/2024 | 913.95 | 25/01/2024 | 806.05 | 25/01/2024 |
20/01/2024 | 905.00 | 18/01/2024 | 787.20 | 15/01/2024 |
12/01/2024 | 807.25 | 12/01/2024 | 773.30 | 11/01/2024 |
05/01/2024 | 806.00 | 05/01/2024 | 776.80 | 02/01/2024 |
29/12/2023 | 794.65 | 27/12/2023 | 769.60 | 26/12/2023 |
22/12/2023 | 833.00 | 19/12/2023 | 766.55 | 21/12/2023 |
15/12/2023 | 814.20 | 15/12/2023 | 774.00 | 12/12/2023 |
08/12/2023 | 823.05 | 08/12/2023 | 749.35 | 08/12/2023 |
01/12/2023 | 818.55 | 30/11/2023 | 769.40 | 30/11/2023 |
24/11/2023 | 824.55 | 20/11/2023 | 781.40 | 24/11/2023 |