ISIN No
|
INE689M01025
|
BSE Code / NSE Code
|
540717 / PQIF
|
Book Value (Rs.)
|
4.92
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
191
|
EPS
|
0.09
|
P/E
|
2,232.48
|
Market Cap.
|
6416.18 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
38.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
191.10
|
20/12/2024
|
36.20
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 191.10 | 20/12/2024 | 157.23 | 16/12/2024 |
13/12/2024 | 149.75 | 13/12/2024 | 123.21 | 09/12/2024 |
06/12/2024 | 117.35 | 06/12/2024 | 87.39 | 02/12/2024 |
29/11/2024 | 91.98 | 29/11/2024 | 75.18 | 26/11/2024 |
22/11/2024 | 75.37 | 22/11/2024 | 60.15 | 18/11/2024 |
14/11/2024 | 62.33 | 14/11/2024 | 48.45 | 12/11/2024 |
08/11/2024 | 48.23 | 08/11/2024 | 40.10 | 06/11/2024 |
01/11/2024 | 46.84 | 01/11/2024 | 37.00 | 30/10/2024 |
25/10/2024 | 42.85 | 21/10/2024 | 39.00 | 22/10/2024 |
18/10/2024 | 43.00 | 15/10/2024 | 41.00 | 16/10/2024 |
11/10/2024 | 44.49 | 10/10/2024 | 41.00 | 08/10/2024 |
04/10/2024 | 44.60 | 04/10/2024 | 42.03 | 30/09/2024 |
27/09/2024 | 45.25 | 24/09/2024 | 42.58 | 26/09/2024 |
20/09/2024 | 46.55 | 18/09/2024 | 42.58 | 18/09/2024 |
13/09/2024 | 46.47 | 10/09/2024 | 42.40 | 09/09/2024 |
06/09/2024 | 47.14 | 04/09/2024 | 42.67 | 05/09/2024 |
30/08/2024 | 49.00 | 28/08/2024 | 43.40 | 30/08/2024 |
23/08/2024 | 46.62 | 23/08/2024 | 42.50 | 20/08/2024 |
16/08/2024 | 48.89 | 13/08/2024 | 43.18 | 16/08/2024 |
09/08/2024 | 51.95 | 05/08/2024 | 44.00 | 09/08/2024 |
02/08/2024 | 52.72 | 02/08/2024 | 43.55 | 29/07/2024 |
26/07/2024 | 46.94 | 23/07/2024 | 42.01 | 24/07/2024 |
19/07/2024 | 45.99 | 18/07/2024 | 42.56 | 19/07/2024 |
12/07/2024 | 47.59 | 09/07/2024 | 42.98 | 08/07/2024 |
05/07/2024 | 46.90 | 01/07/2024 | 43.56 | 03/07/2024 |
28/06/2024 | 50.00 | 24/06/2024 | 45.35 | 24/06/2024 |
21/06/2024 | 51.20 | 21/06/2024 | 43.93 | 19/06/2024 |
14/06/2024 | 46.82 | 10/06/2024 | 43.65 | 12/06/2024 |
07/06/2024 | 48.50 | 03/06/2024 | 42.37 | 05/06/2024 |
31/05/2024 | 49.90 | 28/05/2024 | 45.20 | 31/05/2024 |
24/05/2024 | 49.65 | 24/05/2024 | 45.80 | 22/05/2024 |
18/05/2024 | 49.80 | 14/05/2024 | 46.01 | 14/05/2024 |
10/05/2024 | 50.05 | 08/05/2024 | 46.00 | 09/05/2024 |
03/05/2024 | 51.85 | 29/04/2024 | 48.05 | 03/05/2024 |
26/04/2024 | 53.95 | 24/04/2024 | 49.18 | 22/04/2024 |
19/04/2024 | 79.39 | 15/04/2024 | 50.35 | 19/04/2024 |
12/04/2024 | 74.18 | 12/04/2024 | 44.00 | 08/04/2024 |
05/04/2024 | 46.48 | 03/04/2024 | 40.39 | 01/04/2024 |
28/03/2024 | 41.90 | 26/03/2024 | 39.25 | 28/03/2024 |
22/03/2024 | 45.88 | 20/03/2024 | 40.25 | 20/03/2024 |
15/03/2024 | 48.00 | 11/03/2024 | 36.20 | 14/03/2024 |
07/03/2024 | 49.65 | 04/03/2024 | 41.88 | 04/03/2024 |
02/03/2024 | 50.00 | 01/03/2024 | 41.20 | 26/02/2024 |
23/02/2024 | 42.98 | 23/02/2024 | 41.00 | 22/02/2024 |
16/02/2024 | 44.50 | 12/02/2024 | 37.57 | 13/02/2024 |
09/02/2024 | 45.87 | 08/02/2024 | 41.20 | 06/02/2024 |
02/02/2024 | 43.85 | 01/02/2024 | 41.00 | 30/01/2024 |
25/01/2024 | 43.49 | 24/01/2024 | 41.30 | 25/01/2024 |
20/01/2024 | 46.70 | 18/01/2024 | 41.40 | 20/01/2024 |
12/01/2024 | 43.99 | 08/01/2024 | 42.00 | 10/01/2024 |
05/01/2024 | 44.00 | 05/01/2024 | 41.55 | 02/01/2024 |
29/12/2023 | 43.98 | 26/12/2023 | 41.55 | 29/12/2023 |