ISIN No
|
INE205C01021
|
BSE Code / NSE Code
|
531768 / POLYMED
|
Book Value (Rs.)
|
255.74
|
Face Value
|
5.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
3358
|
EPS
|
25.49
|
P/E
|
98.08
|
Market Cap.
|
25330.92 Cr.
|
52Week Low
|
1361
|
P/BV / Div Yield (%)
|
9.78 / 0.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,350.00
|
01/11/2024
|
1,360.95
|
31/01/2024
|
NSE
|
3,357.80
|
01/11/2024
|
1,361.00
|
31/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 2,656.15 | 13/01/2025 | 2,549.35 | 14/01/2025 |
10/01/2025 | 2,878.00 | 07/01/2025 | 2,636.15 | 10/01/2025 |
03/01/2025 | 2,797.95 | 03/01/2025 | 2,520.50 | 30/12/2024 |
31/12/2024 | 2,750.00 | 30/12/2024 | 2,520.50 | 30/12/2024 |
27/12/2024 | 2,624.55 | 23/12/2024 | 2,451.25 | 24/12/2024 |
20/12/2024 | 2,870.35 | 16/12/2024 | 2,570.00 | 20/12/2024 |
13/12/2024 | 3,031.50 | 10/12/2024 | 2,800.05 | 09/12/2024 |
06/12/2024 | 3,004.25 | 04/12/2024 | 2,694.85 | 02/12/2024 |
29/11/2024 | 3,082.65 | 25/11/2024 | 2,591.35 | 25/11/2024 |
22/11/2024 | 2,703.40 | 18/11/2024 | 2,562.00 | 22/11/2024 |
14/11/2024 | 2,793.90 | 11/11/2024 | 2,505.00 | 13/11/2024 |
08/11/2024 | 3,149.80 | 04/11/2024 | 2,759.00 | 08/11/2024 |
01/11/2024 | 3,350.00 | 01/11/2024 | 2,458.05 | 28/10/2024 |
25/10/2024 | 2,631.00 | 25/10/2024 | 2,441.30 | 21/10/2024 |
18/10/2024 | 2,555.00 | 14/10/2024 | 2,360.50 | 14/10/2024 |
11/10/2024 | 2,407.40 | 11/10/2024 | 2,278.30 | 07/10/2024 |
04/10/2024 | 2,399.95 | 01/10/2024 | 2,250.05 | 30/09/2024 |
27/09/2024 | 2,410.00 | 24/09/2024 | 2,245.00 | 27/09/2024 |
20/09/2024 | 2,587.25 | 16/09/2024 | 2,331.05 | 20/09/2024 |
13/09/2024 | 2,595.95 | 13/09/2024 | 2,485.00 | 13/09/2024 |
06/09/2024 | 2,613.35 | 06/09/2024 | 2,351.60 | 02/09/2024 |
30/08/2024 | 2,404.00 | 26/08/2024 | 2,235.75 | 26/08/2024 |
23/08/2024 | 2,225.00 | 23/08/2024 | 1,952.00 | 19/08/2024 |
16/08/2024 | 1,982.55 | 13/08/2024 | 1,860.60 | 14/08/2024 |
09/08/2024 | 1,903.25 | 07/08/2024 | 1,788.05 | 05/08/2024 |
02/08/2024 | 2,056.85 | 29/07/2024 | 1,825.00 | 02/08/2024 |
26/07/2024 | 2,173.10 | 22/07/2024 | 1,955.95 | 23/07/2024 |
19/07/2024 | 2,152.00 | 15/07/2024 | 2,048.20 | 15/07/2024 |
12/07/2024 | 2,235.30 | 10/07/2024 | 2,073.00 | 08/07/2024 |
05/07/2024 | 2,112.20 | 05/07/2024 | 1,927.20 | 04/07/2024 |
28/06/2024 | 2,098.45 | 24/06/2024 | 1,926.25 | 28/06/2024 |
21/06/2024 | 2,088.40 | 21/06/2024 | 1,948.00 | 19/06/2024 |
14/06/2024 | 2,009.55 | 14/06/2024 | 1,799.75 | 11/06/2024 |
07/06/2024 | 1,855.00 | 06/06/2024 | 1,590.25 | 04/06/2024 |
31/05/2024 | 1,872.00 | 30/05/2024 | 1,750.05 | 31/05/2024 |
24/05/2024 | 1,850.00 | 24/05/2024 | 1,660.15 | 21/05/2024 |
18/05/2024 | 1,722.00 | 17/05/2024 | 1,585.30 | 13/05/2024 |
10/05/2024 | 1,695.00 | 06/05/2024 | 1,565.00 | 07/05/2024 |
03/05/2024 | 1,694.95 | 03/05/2024 | 1,610.40 | 30/04/2024 |
26/04/2024 | 1,664.90 | 26/04/2024 | 1,493.35 | 23/04/2024 |
19/04/2024 | 1,616.00 | 19/04/2024 | 1,500.30 | 15/04/2024 |
12/04/2024 | 1,599.95 | 10/04/2024 | 1,523.25 | 08/04/2024 |
05/04/2024 | 1,639.75 | 01/04/2024 | 1,544.35 | 03/04/2024 |
28/03/2024 | 1,595.95 | 28/03/2024 | 1,531.00 | 26/03/2024 |
22/03/2024 | 1,563.45 | 22/03/2024 | 1,426.30 | 18/03/2024 |
15/03/2024 | 1,575.90 | 11/03/2024 | 1,373.00 | 14/03/2024 |
07/03/2024 | 1,650.15 | 04/03/2024 | 1,555.05 | 06/03/2024 |
02/03/2024 | 1,666.90 | 28/02/2024 | 1,538.85 | 27/02/2024 |
23/02/2024 | 1,727.00 | 21/02/2024 | 1,488.00 | 21/02/2024 |
16/02/2024 | 1,592.95 | 16/02/2024 | 1,481.35 | 13/02/2024 |
09/02/2024 | 1,624.00 | 08/02/2024 | 1,496.75 | 05/02/2024 |
02/02/2024 | 1,537.95 | 02/02/2024 | 1,360.95 | 31/01/2024 |
25/01/2024 | 1,458.80 | 24/01/2024 | 1,387.25 | 24/01/2024 |
20/01/2024 | 1,474.20 | 16/01/2024 | 1,419.40 | 18/01/2024 |