ISIN No
|
INE914G01029
|
BSE Code / NSE Code
|
539354 / POLYSPIN
|
Book Value (Rs.)
|
58.54
|
Face Value
|
5.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
38.91 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
67.60
|
27/02/2024
|
38.10
|
10/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 40.15 | 20/01/2025 | 38.20 | 20/01/2025 |
17/01/2025 | 40.00 | 17/01/2025 | 38.10 | 14/01/2025 |
10/01/2025 | 41.72 | 06/01/2025 | 38.10 | 10/01/2025 |
03/01/2025 | 44.78 | 30/12/2024 | 39.02 | 31/12/2024 |
31/12/2024 | 44.78 | 30/12/2024 | 39.02 | 31/12/2024 |
27/12/2024 | 43.74 | 23/12/2024 | 39.35 | 26/12/2024 |
20/12/2024 | 44.75 | 18/12/2024 | 40.66 | 19/12/2024 |
13/12/2024 | 44.00 | 13/12/2024 | 40.00 | 09/12/2024 |
06/12/2024 | 43.40 | 06/12/2024 | 39.15 | 05/12/2024 |
29/11/2024 | 43.00 | 27/11/2024 | 39.00 | 27/11/2024 |
22/11/2024 | 43.00 | 21/11/2024 | 38.49 | 21/11/2024 |
14/11/2024 | 45.74 | 13/11/2024 | 40.59 | 12/11/2024 |
08/11/2024 | 51.80 | 07/11/2024 | 40.00 | 04/11/2024 |
01/11/2024 | 44.85 | 30/10/2024 | 40.68 | 28/10/2024 |
25/10/2024 | 48.75 | 25/10/2024 | 39.00 | 23/10/2024 |
18/10/2024 | 44.80 | 14/10/2024 | 41.16 | 18/10/2024 |
11/10/2024 | 46.00 | 07/10/2024 | 40.00 | 08/10/2024 |
04/10/2024 | 46.95 | 03/10/2024 | 43.00 | 03/10/2024 |
27/09/2024 | 46.90 | 23/09/2024 | 44.07 | 27/09/2024 |
20/09/2024 | 48.38 | 16/09/2024 | 44.75 | 17/09/2024 |
13/09/2024 | 50.00 | 09/09/2024 | 44.56 | 10/09/2024 |
06/09/2024 | 47.98 | 03/09/2024 | 45.30 | 04/09/2024 |
30/08/2024 | 50.44 | 27/08/2024 | 47.00 | 29/08/2024 |
23/08/2024 | 48.90 | 20/08/2024 | 46.00 | 20/08/2024 |
16/08/2024 | 52.60 | 14/08/2024 | 43.00 | 12/08/2024 |
09/08/2024 | 46.88 | 07/08/2024 | 43.02 | 06/08/2024 |
02/08/2024 | 49.00 | 29/07/2024 | 44.00 | 02/08/2024 |
26/07/2024 | 52.90 | 24/07/2024 | 43.50 | 22/07/2024 |
19/07/2024 | 48.38 | 15/07/2024 | 44.00 | 16/07/2024 |
12/07/2024 | 48.90 | 12/07/2024 | 47.00 | 10/07/2024 |
05/07/2024 | 50.00 | 04/07/2024 | 46.00 | 01/07/2024 |
28/06/2024 | 50.00 | 26/06/2024 | 46.40 | 28/06/2024 |
21/06/2024 | 50.00 | 21/06/2024 | 47.30 | 19/06/2024 |
14/06/2024 | 51.22 | 14/06/2024 | 46.00 | 11/06/2024 |
07/06/2024 | 50.00 | 03/06/2024 | 42.20 | 04/06/2024 |
31/05/2024 | 50.94 | 30/05/2024 | 45.25 | 31/05/2024 |
24/05/2024 | 52.40 | 21/05/2024 | 47.50 | 24/05/2024 |
18/05/2024 | 53.00 | 16/05/2024 | 46.89 | 13/05/2024 |
10/05/2024 | 55.80 | 07/05/2024 | 48.00 | 10/05/2024 |
03/05/2024 | 54.00 | 03/05/2024 | 50.00 | 03/05/2024 |
26/04/2024 | 53.09 | 24/04/2024 | 50.10 | 23/04/2024 |
19/04/2024 | 54.00 | 16/04/2024 | 50.00 | 19/04/2024 |
12/04/2024 | 54.99 | 09/04/2024 | 50.06 | 10/04/2024 |
05/04/2024 | 54.99 | 04/04/2024 | 48.62 | 02/04/2024 |
28/03/2024 | 51.88 | 26/03/2024 | 47.22 | 28/03/2024 |
22/03/2024 | 55.00 | 20/03/2024 | 45.30 | 18/03/2024 |
15/03/2024 | 52.00 | 12/03/2024 | 45.40 | 15/03/2024 |
07/03/2024 | 52.75 | 06/03/2024 | 49.00 | 04/03/2024 |
02/03/2024 | 67.60 | 27/02/2024 | 50.37 | 02/03/2024 |
23/02/2024 | 56.00 | 19/02/2024 | 51.00 | 19/02/2024 |
16/02/2024 | 57.00 | 16/02/2024 | 48.80 | 13/02/2024 |
09/02/2024 | 55.00 | 05/02/2024 | 49.25 | 06/02/2024 |
02/02/2024 | 55.80 | 01/02/2024 | 52.50 | 30/01/2024 |
25/01/2024 | 55.50 | 25/01/2024 | 47.00 | 24/01/2024 |