ISIN No
|
INE752E01010
|
BSE Code / NSE Code
|
532898 / POWERGRID
|
Book Value (Rs.)
|
93.70
|
Face Value
|
10.00
|
Bookclosure
|
14/11/2024
|
52Week High
|
366
|
EPS
|
16.74
|
P/E
|
19.26
|
Market Cap.
|
299944.47 Cr.
|
52Week Low
|
208
|
P/BV / Div Yield (%)
|
3.44 / 3.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
366.20
|
25/09/2024
|
207.95
|
21/11/2023
|
NSE
|
366.25
|
25/09/2024
|
207.95
|
21/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 318.20 | 19/11/2024 | 310.05 | 18/11/2024 |
14/11/2024 | 332.95 | 12/11/2024 | 310.80 | 14/11/2024 |
08/11/2024 | 324.60 | 04/11/2024 | 308.70 | 08/11/2024 |
01/11/2024 | 325.40 | 30/10/2024 | 310.65 | 28/10/2024 |
25/10/2024 | 335.75 | 22/10/2024 | 313.40 | 25/10/2024 |
18/10/2024 | 333.85 | 18/10/2024 | 324.60 | 17/10/2024 |
11/10/2024 | 339.70 | 07/10/2024 | 322.40 | 08/10/2024 |
04/10/2024 | 357.40 | 30/09/2024 | 337.70 | 04/10/2024 |
27/09/2024 | 366.20 | 25/09/2024 | 340.20 | 23/09/2024 |
20/09/2024 | 342.85 | 20/09/2024 | 333.05 | 18/09/2024 |
13/09/2024 | 341.15 | 13/09/2024 | 323.50 | 09/09/2024 |
06/09/2024 | 339.90 | 02/09/2024 | 325.00 | 06/09/2024 |
30/08/2024 | 341.45 | 27/08/2024 | 329.00 | 29/08/2024 |
23/08/2024 | 343.30 | 19/08/2024 | 330.55 | 22/08/2024 |
16/08/2024 | 343.95 | 12/08/2024 | 330.55 | 16/08/2024 |
09/08/2024 | 355.45 | 08/08/2024 | 339.30 | 06/08/2024 |
02/08/2024 | 362.30 | 01/08/2024 | 337.65 | 29/07/2024 |
26/07/2024 | 345.55 | 26/07/2024 | 321.10 | 23/07/2024 |
19/07/2024 | 347.00 | 16/07/2024 | 331.05 | 19/07/2024 |
12/07/2024 | 348.60 | 11/07/2024 | 335.50 | 10/07/2024 |
05/07/2024 | 340.00 | 05/07/2024 | 325.20 | 01/07/2024 |
28/06/2024 | 337.40 | 28/06/2024 | 322.60 | 24/06/2024 |
21/06/2024 | 334.85 | 19/06/2024 | 321.55 | 18/06/2024 |
14/06/2024 | 328.15 | 13/06/2024 | 311.75 | 10/06/2024 |
07/06/2024 | 346.90 | 03/06/2024 | 279.35 | 05/06/2024 |
31/05/2024 | 321.85 | 27/05/2024 | 303.70 | 30/05/2024 |
24/05/2024 | 328.35 | 22/05/2024 | 308.95 | 23/05/2024 |
18/05/2024 | 318.65 | 18/05/2024 | 297.60 | 13/05/2024 |
10/05/2024 | 310.65 | 06/05/2024 | 291.60 | 08/05/2024 |
03/05/2024 | 317.40 | 02/05/2024 | 289.80 | 29/04/2024 |
26/04/2024 | 296.05 | 26/04/2024 | 280.75 | 23/04/2024 |
19/04/2024 | 289.10 | 18/04/2024 | 268.35 | 15/04/2024 |
12/04/2024 | 285.45 | 10/04/2024 | 274.70 | 12/04/2024 |
05/04/2024 | 286.70 | 04/04/2024 | 275.05 | 04/04/2024 |
28/03/2024 | 279.45 | 28/03/2024 | 266.40 | 26/03/2024 |
22/03/2024 | 278.20 | 22/03/2024 | 258.30 | 19/03/2024 |
15/03/2024 | 292.00 | 11/03/2024 | 257.75 | 15/03/2024 |
07/03/2024 | 298.95 | 07/03/2024 | 286.50 | 06/03/2024 |
02/03/2024 | 293.30 | 27/02/2024 | 274.40 | 29/02/2024 |
23/02/2024 | 289.30 | 21/02/2024 | 273.30 | 22/02/2024 |
16/02/2024 | 283.25 | 15/02/2024 | 264.25 | 13/02/2024 |
09/02/2024 | 289.45 | 05/02/2024 | 267.05 | 07/02/2024 |
02/02/2024 | 281.45 | 02/02/2024 | 245.20 | 29/01/2024 |
25/01/2024 | 248.35 | 25/01/2024 | 234.95 | 24/01/2024 |
20/01/2024 | 242.40 | 16/01/2024 | 226.10 | 18/01/2024 |
12/01/2024 | 245.20 | 08/01/2024 | 238.05 | 10/01/2024 |
05/01/2024 | 244.90 | 05/01/2024 | 234.70 | 03/01/2024 |
29/12/2023 | 239.75 | 28/12/2023 | 231.50 | 26/12/2023 |
22/12/2023 | 237.40 | 18/12/2023 | 222.75 | 21/12/2023 |
15/12/2023 | 238.00 | 15/12/2023 | 227.35 | 15/12/2023 |
08/12/2023 | 233.40 | 08/12/2023 | 211.70 | 05/12/2023 |
01/12/2023 | 213.35 | 28/11/2023 | 208.20 | 30/11/2023 |
24/11/2023 | 213.10 | 23/11/2023 | 207.95 | 21/11/2023 |