ISIN No
|
INE211R01019
|
BSE Code / NSE Code
|
539302 / POWERMECH
|
Book Value (Rs.)
|
581.45
|
Face Value
|
10.00
|
Bookclosure
|
08/10/2024
|
52Week High
|
3725
|
EPS
|
78.46
|
P/E
|
34.49
|
Market Cap.
|
8555.05 Cr.
|
52Week Low
|
1700
|
P/BV / Div Yield (%)
|
4.65 / 0.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,725.00
|
23/08/2024
|
1,698.85
|
03/03/2025
|
NSE
|
3,725.00
|
23/08/2024
|
1,700.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 2,768.25 | 01/04/2025 | 2,605.20 | 02/04/2025 |
28/03/2025 | 2,778.25 | 28/03/2025 | 2,241.95 | 24/03/2025 |
21/03/2025 | 2,180.00 | 21/03/2025 | 2,005.10 | 17/03/2025 |
13/03/2025 | 2,068.95 | 11/03/2025 | 1,920.05 | 13/03/2025 |
07/03/2025 | 2,065.25 | 07/03/2025 | 1,698.85 | 03/03/2025 |
28/02/2025 | 1,975.45 | 24/02/2025 | 1,760.05 | 28/02/2025 |
21/02/2025 | 2,019.65 | 21/02/2025 | 1,830.00 | 17/02/2025 |
14/02/2025 | 2,098.95 | 10/02/2025 | 1,805.00 | 12/02/2025 |
07/02/2025 | 2,149.80 | 07/02/2025 | 1,940.00 | 05/02/2025 |
01/02/2025 | 2,360.00 | 01/02/2025 | 1,750.00 | 29/01/2025 |
24/01/2025 | 2,475.85 | 21/01/2025 | 2,220.85 | 22/01/2025 |
17/01/2025 | 2,655.60 | 13/01/2025 | 2,411.55 | 15/01/2025 |
10/01/2025 | 2,899.85 | 06/01/2025 | 2,599.80 | 10/01/2025 |
03/01/2025 | 2,890.00 | 03/01/2025 | 2,503.50 | 30/12/2024 |
31/12/2024 | 2,579.00 | 31/12/2024 | 2,503.50 | 30/12/2024 |
27/12/2024 | 2,586.65 | 27/12/2024 | 2,489.80 | 23/12/2024 |
20/12/2024 | 2,749.95 | 16/12/2024 | 2,503.80 | 19/12/2024 |
13/12/2024 | 2,849.90 | 12/12/2024 | 2,656.90 | 13/12/2024 |
06/12/2024 | 2,849.95 | 02/12/2024 | 2,710.00 | 06/12/2024 |
29/11/2024 | 2,862.20 | 29/11/2024 | 2,550.35 | 25/11/2024 |
22/11/2024 | 2,667.20 | 18/11/2024 | 2,450.55 | 22/11/2024 |
14/11/2024 | 2,825.00 | 12/11/2024 | 2,541.80 | 13/11/2024 |
08/11/2024 | 3,069.60 | 04/11/2024 | 2,790.00 | 08/11/2024 |
01/11/2024 | 3,089.90 | 01/11/2024 | 2,705.00 | 29/10/2024 |
25/10/2024 | 3,184.95 | 21/10/2024 | 2,725.25 | 25/10/2024 |
18/10/2024 | 3,399.95 | 16/10/2024 | 3,085.00 | 14/10/2024 |
11/10/2024 | 3,246.50 | 07/10/2024 | 3,025.00 | 08/10/2024 |
04/10/2024 | 3,395.00 | 01/10/2024 | 3,100.00 | 04/10/2024 |
27/09/2024 | 3,417.48 | 24/09/2024 | 3,266.10 | 23/09/2024 |
20/09/2024 | 3,345.50 | 18/09/2024 | 3,152.50 | 19/09/2024 |
13/09/2024 | 3,348.20 | 13/09/2024 | 3,065.03 | 09/09/2024 |
06/09/2024 | 3,432.28 | 02/09/2024 | 3,107.30 | 06/09/2024 |
30/08/2024 | 3,635.00 | 26/08/2024 | 3,250.50 | 29/08/2024 |
23/08/2024 | 3,725.00 | 23/08/2024 | 2,961.45 | 19/08/2024 |
16/08/2024 | 3,019.90 | 16/08/2024 | 2,677.85 | 14/08/2024 |
09/08/2024 | 3,025.00 | 05/08/2024 | 2,681.80 | 06/08/2024 |
02/08/2024 | 3,240.00 | 29/07/2024 | 2,885.58 | 02/08/2024 |
26/07/2024 | 3,250.00 | 24/07/2024 | 2,921.05 | 23/07/2024 |
19/07/2024 | 3,055.00 | 19/07/2024 | 2,828.63 | 15/07/2024 |
12/07/2024 | 2,912.50 | 12/07/2024 | 2,415.03 | 08/07/2024 |
05/07/2024 | 2,542.50 | 05/07/2024 | 2,437.20 | 03/07/2024 |
28/06/2024 | 2,590.88 | 25/06/2024 | 2,457.83 | 24/06/2024 |
21/06/2024 | 2,573.90 | 20/06/2024 | 2,478.00 | 19/06/2024 |
14/06/2024 | 2,689.98 | 13/06/2024 | 2,365.00 | 13/06/2024 |
07/06/2024 | 2,545.00 | 07/06/2024 | 2,080.50 | 07/06/2024 |
31/05/2024 | 2,509.63 | 27/05/2024 | 2,304.55 | 31/05/2024 |
24/05/2024 | 2,575.00 | 21/05/2024 | 2,406.10 | 23/05/2024 |
18/05/2024 | 2,593.48 | 18/05/2024 | 2,333.98 | 13/05/2024 |
10/05/2024 | 2,566.83 | 06/05/2024 | 2,339.35 | 10/05/2024 |
03/05/2024 | 2,671.40 | 30/04/2024 | 2,462.25 | 03/05/2024 |
26/04/2024 | 2,737.50 | 25/04/2024 | 2,525.00 | 22/04/2024 |
19/04/2024 | 2,550.00 | 18/04/2024 | 2,437.28 | 16/04/2024 |
12/04/2024 | 2,650.20 | 08/04/2024 | 2,518.40 | 12/04/2024 |
05/04/2024 | 2,702.45 | 03/04/2024 | 2,510.23 | 01/04/2024 |