ISIN No
|
INE428P01013
|
BSE Code / NSE Code
|
530361 / PRABHHANS
|
Book Value (Rs.)
|
11.83
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
130
|
EPS
|
2.18
|
P/E
|
52.76
|
Market Cap.
|
71.70 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
9.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
130.00
|
04/03/2025
|
59.00
|
12/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 127.00 | 01/04/2025 | 113.05 | 04/04/2025 |
28/03/2025 | 126.95 | 24/03/2025 | 115.00 | 25/03/2025 |
21/03/2025 | 129.90 | 19/03/2025 | 117.00 | 20/03/2025 |
13/03/2025 | 129.90 | 13/03/2025 | 116.55 | 12/03/2025 |
07/03/2025 | 130.00 | 04/03/2025 | 115.70 | 03/03/2025 |
28/02/2025 | 123.00 | 25/02/2025 | 112.97 | 24/02/2025 |
21/02/2025 | 114.00 | 21/02/2025 | 94.99 | 17/02/2025 |
14/02/2025 | 104.50 | 14/02/2025 | 89.55 | 12/02/2025 |
07/02/2025 | 97.20 | 07/02/2025 | 89.90 | 04/02/2025 |
01/02/2025 | 103.00 | 27/01/2025 | 91.00 | 01/02/2025 |
24/01/2025 | 106.00 | 24/01/2025 | 96.50 | 20/01/2025 |
17/01/2025 | 99.00 | 15/01/2025 | 95.40 | 16/01/2025 |
10/01/2025 | 96.50 | 10/01/2025 | 90.00 | 07/01/2025 |
03/01/2025 | 90.00 | 02/01/2025 | 85.30 | 30/12/2024 |
31/12/2024 | 88.50 | 30/12/2024 | 85.30 | 30/12/2024 |
27/12/2024 | 89.80 | 23/12/2024 | 84.09 | 27/12/2024 |
20/12/2024 | 91.20 | 19/12/2024 | 84.90 | 16/12/2024 |
13/12/2024 | 89.53 | 09/12/2024 | 83.00 | 12/12/2024 |
06/12/2024 | 92.90 | 06/12/2024 | 75.80 | 02/12/2024 |
29/11/2024 | 91.00 | 25/11/2024 | 75.35 | 28/11/2024 |
22/11/2024 | 96.00 | 19/11/2024 | 89.00 | 22/11/2024 |
14/11/2024 | 95.40 | 11/11/2024 | 90.00 | 13/11/2024 |
08/11/2024 | 99.50 | 04/11/2024 | 90.00 | 05/11/2024 |
01/11/2024 | 99.50 | 01/11/2024 | 88.00 | 30/10/2024 |
25/10/2024 | 104.40 | 21/10/2024 | 89.52 | 23/10/2024 |
18/10/2024 | 119.85 | 15/10/2024 | 97.88 | 17/10/2024 |
11/10/2024 | 108.72 | 11/10/2024 | 83.81 | 07/10/2024 |
04/10/2024 | 90.00 | 03/10/2024 | 78.15 | 01/10/2024 |
27/09/2024 | 86.99 | 27/09/2024 | 76.31 | 23/09/2024 |
20/09/2024 | 84.50 | 19/09/2024 | 64.75 | 16/09/2024 |
13/09/2024 | 65.97 | 13/09/2024 | 59.00 | 12/09/2024 |
06/09/2024 | 69.79 | 02/09/2024 | 60.00 | 06/09/2024 |
30/08/2024 | 67.89 | 30/08/2024 | 61.00 | 29/08/2024 |
23/08/2024 | 71.40 | 19/08/2024 | 59.01 | 19/08/2024 |
16/08/2024 | 77.75 | 13/08/2024 | 59.99 | 14/08/2024 |
09/08/2024 | 79.36 | 07/08/2024 | 70.96 | 09/08/2024 |
02/08/2024 | 79.99 | 31/07/2024 | 70.00 | 29/07/2024 |
26/07/2024 | 72.38 | 26/07/2024 | 63.65 | 24/07/2024 |
19/07/2024 | 73.98 | 15/07/2024 | 67.45 | 19/07/2024 |
12/07/2024 | 76.98 | 09/07/2024 | 71.01 | 08/07/2024 |
05/07/2024 | 73.50 | 01/07/2024 | 67.00 | 02/07/2024 |
28/06/2024 | 79.27 | 26/06/2024 | 69.31 | 28/06/2024 |
21/06/2024 | 79.00 | 18/06/2024 | 69.60 | 20/06/2024 |
14/06/2024 | 81.60 | 11/06/2024 | 73.05 | 13/06/2024 |
07/06/2024 | 81.70 | 03/06/2024 | 72.68 | 07/06/2024 |
31/05/2024 | 82.40 | 28/05/2024 | 76.30 | 27/05/2024 |
24/05/2024 | 85.00 | 21/05/2024 | 77.75 | 24/05/2024 |
18/05/2024 | 92.95 | 13/05/2024 | 81.00 | 15/05/2024 |
10/05/2024 | 103.90 | 06/05/2024 | 86.50 | 10/05/2024 |
03/05/2024 | 104.50 | 30/04/2024 | 95.40 | 29/04/2024 |
26/04/2024 | 96.94 | 26/04/2024 | 79.54 | 22/04/2024 |
19/04/2024 | 83.00 | 16/04/2024 | 76.51 | 16/04/2024 |
12/04/2024 | 85.85 | 08/04/2024 | 80.00 | 08/04/2024 |