ISIN No
|
INE393P01035
|
BSE Code / NSE Code
|
540724 / DIAMONDYD
|
Book Value (Rs.)
|
305.26
|
Face Value
|
5.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
1450
|
EPS
|
22.25
|
P/E
|
48.61
|
Market Cap.
|
2582.03 Cr.
|
52Week Low
|
747
|
P/BV / Div Yield (%)
|
3.54 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,450.00
|
18/01/2024
|
750.00
|
04/06/2024
|
NSE
|
1,450.00
|
18/01/2024
|
746.70
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,145.00 | 20/12/2024 | 949.40 | 19/12/2024 |
13/12/2024 | 1,039.45 | 09/12/2024 | 985.25 | 13/12/2024 |
06/12/2024 | 1,086.45 | 06/12/2024 | 1,012.10 | 06/12/2024 |
29/11/2024 | 1,055.90 | 25/11/2024 | 1,008.10 | 26/11/2024 |
22/11/2024 | 1,066.20 | 19/11/2024 | 1,015.80 | 21/11/2024 |
14/11/2024 | 1,104.35 | 12/11/2024 | 1,017.15 | 13/11/2024 |
08/11/2024 | 1,153.65 | 07/11/2024 | 1,021.05 | 04/11/2024 |
01/11/2024 | 1,090.00 | 01/11/2024 | 1,000.05 | 30/10/2024 |
25/10/2024 | 1,169.00 | 21/10/2024 | 992.60 | 25/10/2024 |
18/10/2024 | 1,198.20 | 17/10/2024 | 1,080.00 | 15/10/2024 |
11/10/2024 | 1,162.60 | 09/10/2024 | 1,035.20 | 08/10/2024 |
04/10/2024 | 1,102.70 | 01/10/2024 | 1,002.35 | 30/09/2024 |
27/09/2024 | 1,156.55 | 27/09/2024 | 854.10 | 25/09/2024 |
20/09/2024 | 881.95 | 20/09/2024 | 802.95 | 16/09/2024 |
13/09/2024 | 877.10 | 10/09/2024 | 801.40 | 09/09/2024 |
06/09/2024 | 862.80 | 02/09/2024 | 810.05 | 05/09/2024 |
30/08/2024 | 920.00 | 26/08/2024 | 848.15 | 29/08/2024 |
23/08/2024 | 940.85 | 19/08/2024 | 841.00 | 19/08/2024 |
16/08/2024 | 935.95 | 16/08/2024 | 782.00 | 13/08/2024 |
09/08/2024 | 933.60 | 08/08/2024 | 811.50 | 05/08/2024 |
02/08/2024 | 918.80 | 31/07/2024 | 841.00 | 02/08/2024 |
26/07/2024 | 927.25 | 26/07/2024 | 842.15 | 23/07/2024 |
19/07/2024 | 916.50 | 16/07/2024 | 864.25 | 19/07/2024 |
12/07/2024 | 922.65 | 12/07/2024 | 880.60 | 08/07/2024 |
05/07/2024 | 938.40 | 01/07/2024 | 891.25 | 01/07/2024 |
28/06/2024 | 977.60 | 24/06/2024 | 903.00 | 27/06/2024 |
21/06/2024 | 958.10 | 21/06/2024 | 861.00 | 20/06/2024 |
14/06/2024 | 940.75 | 12/06/2024 | 855.00 | 10/06/2024 |
07/06/2024 | 877.10 | 07/06/2024 | 750.00 | 04/06/2024 |
31/05/2024 | 865.00 | 31/05/2024 | 813.60 | 30/05/2024 |
24/05/2024 | 873.85 | 23/05/2024 | 843.30 | 21/05/2024 |
18/05/2024 | 910.00 | 15/05/2024 | 854.00 | 17/05/2024 |
10/05/2024 | 913.40 | 06/05/2024 | 875.05 | 10/05/2024 |
03/05/2024 | 945.80 | 29/04/2024 | 880.05 | 03/05/2024 |
26/04/2024 | 917.05 | 22/04/2024 | 881.95 | 23/04/2024 |
19/04/2024 | 959.00 | 15/04/2024 | 884.25 | 15/04/2024 |
12/04/2024 | 971.80 | 08/04/2024 | 905.10 | 12/04/2024 |
05/04/2024 | 978.10 | 05/04/2024 | 902.00 | 01/04/2024 |
28/03/2024 | 1,106.70 | 27/03/2024 | 905.95 | 28/03/2024 |
22/03/2024 | 988.95 | 18/03/2024 | 949.90 | 20/03/2024 |
15/03/2024 | 1,045.10 | 11/03/2024 | 958.55 | 14/03/2024 |
07/03/2024 | 1,125.15 | 04/03/2024 | 995.55 | 06/03/2024 |
02/03/2024 | 1,168.65 | 02/03/2024 | 1,060.00 | 01/03/2024 |
23/02/2024 | 1,336.40 | 22/02/2024 | 1,111.00 | 23/02/2024 |
16/02/2024 | 1,273.20 | 12/02/2024 | 1,072.60 | 14/02/2024 |
09/02/2024 | 1,305.70 | 05/02/2024 | 1,201.90 | 09/02/2024 |
02/02/2024 | 1,374.95 | 29/01/2024 | 1,235.05 | 29/01/2024 |
25/01/2024 | 1,417.15 | 23/01/2024 | 1,280.00 | 25/01/2024 |
20/01/2024 | 1,450.00 | 18/01/2024 | 1,134.30 | 15/01/2024 |
12/01/2024 | 1,232.00 | 09/01/2024 | 1,106.50 | 08/01/2024 |
05/01/2024 | 1,142.90 | 05/01/2024 | 1,052.00 | 01/01/2024 |
29/12/2023 | 1,075.00 | 28/12/2023 | 964.20 | 26/12/2023 |