ISIN No
|
INE546Y01022
|
BSE Code / NSE Code
|
540901 / PRAXIS
|
Book Value (Rs.)
|
-2.82
|
Face Value
|
5.00
|
Bookclosure
|
30/05/2023
|
52Week High
|
38
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
290.04 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-7.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
38.19
|
20/01/2024
|
11.50
|
22/07/2024
|
NSE
|
38.00
|
23/01/2024
|
11.15
|
22/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 23.27 | 02/12/2024 | 21.16 | 02/12/2024 |
29/11/2024 | 23.70 | 26/11/2024 | 21.77 | 29/11/2024 |
22/11/2024 | 24.15 | 18/11/2024 | 19.87 | 22/11/2024 |
14/11/2024 | 27.99 | 11/11/2024 | 22.02 | 14/11/2024 |
08/11/2024 | 27.60 | 08/11/2024 | 25.00 | 05/11/2024 |
01/11/2024 | 26.53 | 01/11/2024 | 22.14 | 30/10/2024 |
25/10/2024 | 27.95 | 21/10/2024 | 25.81 | 25/10/2024 |
18/10/2024 | 27.41 | 18/10/2024 | 24.45 | 14/10/2024 |
11/10/2024 | 25.92 | 07/10/2024 | 23.94 | 11/10/2024 |
04/10/2024 | 27.10 | 01/10/2024 | 25.90 | 04/10/2024 |
27/09/2024 | 26.05 | 27/09/2024 | 24.07 | 23/09/2024 |
20/09/2024 | 24.09 | 17/09/2024 | 22.68 | 20/09/2024 |
13/09/2024 | 21.86 | 13/09/2024 | 18.00 | 09/09/2024 |
06/09/2024 | 17.16 | 06/09/2024 | 15.87 | 02/09/2024 |
30/08/2024 | 15.56 | 30/08/2024 | 13.89 | 26/08/2024 |
23/08/2024 | 15.55 | 20/08/2024 | 14.15 | 23/08/2024 |
16/08/2024 | 15.61 | 16/08/2024 | 14.72 | 14/08/2024 |
09/08/2024 | 16.88 | 05/08/2024 | 15.59 | 09/08/2024 |
02/08/2024 | 16.55 | 02/08/2024 | 14.87 | 29/07/2024 |
26/07/2024 | 14.17 | 26/07/2024 | 11.50 | 22/07/2024 |
19/07/2024 | 13.00 | 16/07/2024 | 12.10 | 19/07/2024 |
12/07/2024 | 14.14 | 08/07/2024 | 13.10 | 12/07/2024 |
05/07/2024 | 15.27 | 02/07/2024 | 14.41 | 05/07/2024 |
28/06/2024 | 16.87 | 25/06/2024 | 15.27 | 28/06/2024 |
21/06/2024 | 17.00 | 18/06/2024 | 16.21 | 20/06/2024 |
14/06/2024 | 18.22 | 12/06/2024 | 15.44 | 10/06/2024 |
07/06/2024 | 16.34 | 03/06/2024 | 14.00 | 05/06/2024 |
31/05/2024 | 17.95 | 27/05/2024 | 14.69 | 29/05/2024 |
24/05/2024 | 18.35 | 23/05/2024 | 16.90 | 21/05/2024 |
18/05/2024 | 18.00 | 15/05/2024 | 15.13 | 17/05/2024 |
10/05/2024 | 17.55 | 06/05/2024 | 16.20 | 10/05/2024 |
03/05/2024 | 19.38 | 29/04/2024 | 17.90 | 03/05/2024 |
26/04/2024 | 21.07 | 22/04/2024 | 19.38 | 26/04/2024 |
19/04/2024 | 21.71 | 15/04/2024 | 20.90 | 18/04/2024 |
12/04/2024 | 23.30 | 08/04/2024 | 22.15 | 12/04/2024 |
05/04/2024 | 23.45 | 05/04/2024 | 20.00 | 01/04/2024 |
28/03/2024 | 21.30 | 27/03/2024 | 19.00 | 28/03/2024 |
22/03/2024 | 20.62 | 22/03/2024 | 17.60 | 19/03/2024 |
15/03/2024 | 19.50 | 11/03/2024 | 17.20 | 13/03/2024 |
07/03/2024 | 21.75 | 04/03/2024 | 19.71 | 05/03/2024 |
02/03/2024 | 21.77 | 01/03/2024 | 18.21 | 27/02/2024 |
23/02/2024 | 25.20 | 19/02/2024 | 20.10 | 23/02/2024 |
16/02/2024 | 25.30 | 16/02/2024 | 21.28 | 14/02/2024 |
09/02/2024 | 27.70 | 07/02/2024 | 24.78 | 09/02/2024 |
02/02/2024 | 33.00 | 29/01/2024 | 24.90 | 02/02/2024 |
25/01/2024 | 37.61 | 23/01/2024 | 31.98 | 25/01/2024 |
20/01/2024 | 38.19 | 20/01/2024 | 27.50 | 18/01/2024 |
12/01/2024 | 33.55 | 12/01/2024 | 29.00 | 08/01/2024 |
05/01/2024 | 31.00 | 05/01/2024 | 28.45 | 01/01/2024 |
29/12/2023 | 28.93 | 27/12/2023 | 27.81 | 27/12/2023 |
22/12/2023 | 31.40 | 18/12/2023 | 28.94 | 22/12/2023 |
15/12/2023 | 34.35 | 11/12/2023 | 31.70 | 15/12/2023 |
08/12/2023 | 36.95 | 04/12/2023 | 34.99 | 06/12/2023 |