ISIN No
|
INE001E01012
|
BSE Code / NSE Code
|
530331 / PREMCO
|
Book Value (Rs.)
|
341.48
|
Face Value
|
10.00
|
Bookclosure
|
22/11/2024
|
52Week High
|
645
|
EPS
|
30.97
|
P/E
|
20.23
|
Market Cap.
|
207.05 Cr.
|
52Week Low
|
360
|
P/BV / Div Yield (%)
|
1.83 / 1.60
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
645.00
|
21/11/2024
|
360.00
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 645.00 | 21/11/2024 | 502.60 | 18/11/2024 |
14/11/2024 | 509.00 | 13/11/2024 | 456.40 | 12/11/2024 |
08/11/2024 | 518.95 | 07/11/2024 | 428.05 | 04/11/2024 |
01/11/2024 | 449.95 | 29/10/2024 | 421.05 | 29/10/2024 |
25/10/2024 | 473.85 | 23/10/2024 | 420.55 | 25/10/2024 |
18/10/2024 | 474.90 | 14/10/2024 | 440.00 | 14/10/2024 |
11/10/2024 | 489.95 | 07/10/2024 | 431.60 | 07/10/2024 |
04/10/2024 | 500.00 | 01/10/2024 | 460.00 | 03/10/2024 |
27/09/2024 | 480.00 | 25/09/2024 | 452.00 | 27/09/2024 |
20/09/2024 | 487.60 | 16/09/2024 | 460.50 | 19/09/2024 |
13/09/2024 | 490.00 | 10/09/2024 | 459.00 | 11/09/2024 |
06/09/2024 | 513.00 | 06/09/2024 | 466.25 | 03/09/2024 |
30/08/2024 | 547.00 | 29/08/2024 | 430.00 | 26/08/2024 |
23/08/2024 | 474.00 | 23/08/2024 | 420.00 | 20/08/2024 |
16/08/2024 | 487.00 | 16/08/2024 | 405.90 | 14/08/2024 |
09/08/2024 | 478.00 | 07/08/2024 | 440.05 | 05/08/2024 |
02/08/2024 | 495.85 | 29/07/2024 | 455.50 | 30/07/2024 |
26/07/2024 | 505.00 | 25/07/2024 | 451.60 | 22/07/2024 |
19/07/2024 | 500.00 | 16/07/2024 | 450.10 | 15/07/2024 |
12/07/2024 | 509.00 | 09/07/2024 | 450.00 | 09/07/2024 |
05/07/2024 | 540.00 | 04/07/2024 | 480.10 | 01/07/2024 |
28/06/2024 | 538.65 | 25/06/2024 | 442.00 | 24/06/2024 |
21/06/2024 | 510.00 | 20/06/2024 | 415.05 | 19/06/2024 |
14/06/2024 | 434.95 | 14/06/2024 | 403.60 | 10/06/2024 |
07/06/2024 | 422.00 | 07/06/2024 | 360.00 | 04/06/2024 |
31/05/2024 | 423.00 | 27/05/2024 | 387.00 | 30/05/2024 |
24/05/2024 | 450.00 | 21/05/2024 | 410.00 | 21/05/2024 |
18/05/2024 | 470.00 | 16/05/2024 | 394.00 | 14/05/2024 |
10/05/2024 | 430.00 | 07/05/2024 | 405.50 | 09/05/2024 |
03/05/2024 | 438.80 | 29/04/2024 | 415.65 | 02/05/2024 |
26/04/2024 | 450.00 | 22/04/2024 | 413.30 | 23/04/2024 |
19/04/2024 | 458.00 | 18/04/2024 | 395.05 | 16/04/2024 |
12/04/2024 | 410.10 | 09/04/2024 | 396.00 | 09/04/2024 |
05/04/2024 | 406.00 | 02/04/2024 | 392.00 | 02/04/2024 |
28/03/2024 | 405.95 | 26/03/2024 | 390.55 | 27/03/2024 |
22/03/2024 | 409.00 | 19/03/2024 | 390.05 | 18/03/2024 |
15/03/2024 | 409.90 | 12/03/2024 | 379.10 | 14/03/2024 |
07/03/2024 | 411.95 | 07/03/2024 | 382.10 | 04/03/2024 |
02/03/2024 | 408.85 | 02/03/2024 | 375.60 | 02/03/2024 |
23/02/2024 | 413.00 | 19/02/2024 | 386.70 | 19/02/2024 |
16/02/2024 | 465.95 | 12/02/2024 | 362.00 | 14/02/2024 |
09/02/2024 | 483.90 | 06/02/2024 | 437.50 | 05/02/2024 |
02/02/2024 | 446.45 | 02/02/2024 | 419.70 | 31/01/2024 |
25/01/2024 | 439.00 | 25/01/2024 | 421.00 | 23/01/2024 |
20/01/2024 | 450.00 | 15/01/2024 | 425.00 | 16/01/2024 |
12/01/2024 | 434.90 | 08/01/2024 | 420.00 | 10/01/2024 |
05/01/2024 | 431.00 | 04/01/2024 | 412.00 | 01/01/2024 |
29/12/2023 | 427.50 | 27/12/2023 | 413.55 | 29/12/2023 |
22/12/2023 | 427.75 | 19/12/2023 | 404.80 | 18/12/2023 |
15/12/2023 | 431.00 | 14/12/2023 | 408.00 | 12/12/2023 |
08/12/2023 | 461.00 | 04/12/2023 | 394.70 | 06/12/2023 |
01/12/2023 | 425.95 | 01/12/2023 | 410.15 | 28/11/2023 |
24/11/2023 | 439.90 | 20/11/2023 | 402.35 | 20/11/2023 |