|
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
15.97
|
Face Value
|
2.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
56
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
990.70 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.59
|
21/11/2023
|
33.00
|
04/06/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 41.80 | 01/11/2024 | 36.40 | 28/10/2024 |
| 25/10/2024 | 40.90 | 21/10/2024 | 36.40 | 25/10/2024 |
| 18/10/2024 | 42.60 | 14/10/2024 | 39.00 | 18/10/2024 |
| 11/10/2024 | 42.50 | 11/10/2024 | 38.14 | 08/10/2024 |
| 04/10/2024 | 43.40 | 01/10/2024 | 39.70 | 04/10/2024 |
| 27/09/2024 | 43.39 | 24/09/2024 | 41.09 | 27/09/2024 |
| 20/09/2024 | 44.91 | 19/09/2024 | 42.00 | 17/09/2024 |
| 13/09/2024 | 45.71 | 10/09/2024 | 42.00 | 13/09/2024 |
| 06/09/2024 | 44.83 | 05/09/2024 | 40.55 | 02/09/2024 |
| 30/08/2024 | 42.80 | 30/08/2024 | 40.20 | 27/08/2024 |
| 23/08/2024 | 42.70 | 21/08/2024 | 39.50 | 19/08/2024 |
| 16/08/2024 | 45.50 | 12/08/2024 | 38.60 | 16/08/2024 |
| 09/08/2024 | 44.98 | 08/08/2024 | 39.25 | 05/08/2024 |
| 02/08/2024 | 43.35 | 01/08/2024 | 35.99 | 30/07/2024 |
| 26/07/2024 | 40.42 | 25/07/2024 | 36.00 | 23/07/2024 |
| 19/07/2024 | 38.45 | 15/07/2024 | 36.10 | 19/07/2024 |
| 12/07/2024 | 40.50 | 08/07/2024 | 36.90 | 12/07/2024 |
| 05/07/2024 | 40.82 | 03/07/2024 | 38.11 | 02/07/2024 |
| 28/06/2024 | 41.89 | 24/06/2024 | 38.51 | 27/06/2024 |
| 21/06/2024 | 41.45 | 21/06/2024 | 39.05 | 20/06/2024 |
| 14/06/2024 | 41.76 | 13/06/2024 | 37.55 | 11/06/2024 |
| 07/06/2024 | 39.99 | 03/06/2024 | 33.00 | 04/06/2024 |
| 31/05/2024 | 40.71 | 27/05/2024 | 37.66 | 30/05/2024 |
| 24/05/2024 | 41.80 | 21/05/2024 | 40.00 | 22/05/2024 |
| 18/05/2024 | 42.98 | 13/05/2024 | 39.90 | 14/05/2024 |
| 10/05/2024 | 46.50 | 06/05/2024 | 39.00 | 09/05/2024 |
| 03/05/2024 | 48.98 | 30/04/2024 | 45.05 | 03/05/2024 |
| 26/04/2024 | 47.50 | 26/04/2024 | 43.02 | 24/04/2024 |
| 19/04/2024 | 45.60 | 19/04/2024 | 40.06 | 16/04/2024 |
| 12/04/2024 | 45.00 | 08/04/2024 | 42.05 | 12/04/2024 |
| 05/04/2024 | 44.00 | 04/04/2024 | 34.25 | 01/04/2024 |
| 28/03/2024 | 39.88 | 26/03/2024 | 34.00 | 28/03/2024 |
| 22/03/2024 | 41.21 | 22/03/2024 | 36.45 | 20/03/2024 |
| 15/03/2024 | 43.83 | 11/03/2024 | 36.00 | 14/03/2024 |
| 07/03/2024 | 45.29 | 07/03/2024 | 39.12 | 07/03/2024 |
| 02/03/2024 | 45.80 | 29/02/2024 | 38.15 | 28/02/2024 |
| 23/02/2024 | 44.69 | 20/02/2024 | 39.09 | 19/02/2024 |
| 16/02/2024 | 44.70 | 12/02/2024 | 35.00 | 13/02/2024 |
| 09/02/2024 | 47.42 | 05/02/2024 | 43.50 | 09/02/2024 |
| 02/02/2024 | 48.90 | 01/02/2024 | 45.10 | 31/01/2024 |
| 25/01/2024 | 49.85 | 23/01/2024 | 47.02 | 25/01/2024 |
| 20/01/2024 | 51.60 | 15/01/2024 | 48.60 | 18/01/2024 |
| 12/01/2024 | 54.19 | 08/01/2024 | 51.00 | 11/01/2024 |
| 05/01/2024 | 55.40 | 05/01/2024 | 49.60 | 01/01/2024 |
| 29/12/2023 | 51.80 | 27/12/2023 | 49.10 | 27/12/2023 |
| 22/12/2023 | 51.49 | 22/12/2023 | 48.05 | 21/12/2023 |
| 15/12/2023 | 50.98 | 12/12/2023 | 49.50 | 13/12/2023 |
| 08/12/2023 | 53.00 | 06/12/2023 | 49.20 | 05/12/2023 |
| 01/12/2023 | 52.25 | 30/11/2023 | 48.85 | 30/11/2023 |
| 24/11/2023 | 55.59 | 21/11/2023 | 50.79 | 23/11/2023 |
| 17/11/2023 | 54.80 | 15/11/2023 | 52.11 | 17/11/2023 |
| 10/11/2023 | 54.80 | 08/11/2023 | 52.00 | 06/11/2023 |