ISIN No
|
INE179A01014
|
BSE Code / NSE Code
|
500459 / PGHH
|
Book Value (Rs.)
|
303.99
|
Face Value
|
10.00
|
Bookclosure
|
20/02/2025
|
52Week High
|
17745
|
EPS
|
207.95
|
P/E
|
65.46
|
Market Cap.
|
44185.55 Cr.
|
52Week Low
|
12106
|
P/BV / Div Yield (%)
|
44.78 / 1.87
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17,747.85
|
26/07/2024
|
12,140.15
|
27/03/2025
|
NSE
|
17,745.00
|
26/07/2024
|
12,105.60
|
27/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/04/2025 | 13,860.00 | 01/04/2025 | 13,500.00 | 01/04/2025 |
28/03/2025 | 14,379.95 | 25/03/2025 | 12,140.15 | 27/03/2025 |
21/03/2025 | 13,964.45 | 21/03/2025 | 13,373.30 | 17/03/2025 |
13/03/2025 | 13,564.35 | 10/03/2025 | 13,142.60 | 11/03/2025 |
07/03/2025 | 13,699.55 | 05/03/2025 | 13,299.15 | 04/03/2025 |
28/02/2025 | 13,966.95 | 25/02/2025 | 13,450.90 | 28/02/2025 |
21/02/2025 | 14,196.45 | 20/02/2025 | 13,648.40 | 21/02/2025 |
14/02/2025 | 14,575.00 | 10/02/2025 | 13,660.00 | 12/02/2025 |
07/02/2025 | 14,823.85 | 03/02/2025 | 14,310.90 | 06/02/2025 |
01/02/2025 | 14,779.95 | 31/01/2025 | 13,691.20 | 27/01/2025 |
24/01/2025 | 15,099.90 | 20/01/2025 | 14,377.65 | 23/01/2025 |
17/01/2025 | 14,867.55 | 17/01/2025 | 14,497.70 | 16/01/2025 |
10/01/2025 | 14,955.00 | 09/01/2025 | 14,409.80 | 08/01/2025 |
03/01/2025 | 15,499.00 | 30/12/2024 | 14,430.70 | 31/12/2024 |
31/12/2024 | 15,499.00 | 30/12/2024 | 14,430.70 | 31/12/2024 |
27/12/2024 | 15,288.95 | 23/12/2024 | 14,488.30 | 27/12/2024 |
20/12/2024 | 15,826.40 | 16/12/2024 | 15,100.05 | 20/12/2024 |
13/12/2024 | 15,951.05 | 09/12/2024 | 15,589.95 | 13/12/2024 |
06/12/2024 | 15,951.00 | 02/12/2024 | 15,615.05 | 04/12/2024 |
29/11/2024 | 15,985.35 | 25/11/2024 | 15,600.60 | 28/11/2024 |
22/11/2024 | 16,155.00 | 21/11/2024 | 15,400.75 | 18/11/2024 |
14/11/2024 | 15,895.95 | 14/11/2024 | 15,329.55 | 13/11/2024 |
08/11/2024 | 16,569.45 | 04/11/2024 | 15,402.40 | 07/11/2024 |
01/11/2024 | 16,554.75 | 29/10/2024 | 15,437.80 | 28/10/2024 |
25/10/2024 | 16,510.00 | 21/10/2024 | 15,788.00 | 25/10/2024 |
18/10/2024 | 16,712.35 | 18/10/2024 | 15,549.95 | 18/10/2024 |
11/10/2024 | 17,000.00 | 10/10/2024 | 16,431.95 | 07/10/2024 |
04/10/2024 | 16,799.95 | 03/10/2024 | 16,350.25 | 30/09/2024 |
27/09/2024 | 16,744.55 | 23/09/2024 | 16,250.00 | 23/09/2024 |
20/09/2024 | 16,768.55 | 18/09/2024 | 16,420.00 | 18/09/2024 |
13/09/2024 | 16,738.80 | 13/09/2024 | 16,051.10 | 09/09/2024 |
06/09/2024 | 16,699.85 | 02/09/2024 | 15,905.00 | 04/09/2024 |
30/08/2024 | 17,421.00 | 26/08/2024 | 16,277.00 | 30/08/2024 |
23/08/2024 | 17,349.95 | 22/08/2024 | 16,826.05 | 20/08/2024 |
16/08/2024 | 17,400.00 | 12/08/2024 | 16,681.40 | 14/08/2024 |
09/08/2024 | 17,498.85 | 08/08/2024 | 16,424.00 | 05/08/2024 |
02/08/2024 | 17,543.00 | 29/07/2024 | 16,467.00 | 01/08/2024 |
26/07/2024 | 17,747.85 | 26/07/2024 | 16,301.10 | 23/07/2024 |
19/07/2024 | 17,019.05 | 19/07/2024 | 16,722.00 | 15/07/2024 |
12/07/2024 | 17,035.85 | 12/07/2024 | 16,600.00 | 08/07/2024 |
05/07/2024 | 16,866.40 | 05/07/2024 | 16,397.60 | 03/07/2024 |
28/06/2024 | 16,897.50 | 27/06/2024 | 15,951.10 | 27/06/2024 |
21/06/2024 | 16,999.90 | 18/06/2024 | 16,092.10 | 21/06/2024 |
14/06/2024 | 17,168.95 | 10/06/2024 | 16,555.00 | 10/06/2024 |
07/06/2024 | 16,930.15 | 07/06/2024 | 15,700.00 | 04/06/2024 |
31/05/2024 | 16,333.00 | 31/05/2024 | 15,605.00 | 28/05/2024 |
24/05/2024 | 16,261.45 | 22/05/2024 | 15,595.05 | 21/05/2024 |
18/05/2024 | 15,917.25 | 14/05/2024 | 15,385.55 | 14/05/2024 |
10/05/2024 | 16,400.00 | 07/05/2024 | 15,623.80 | 10/05/2024 |
03/05/2024 | 16,400.00 | 30/04/2024 | 15,696.05 | 30/04/2024 |
26/04/2024 | 16,244.95 | 22/04/2024 | 15,736.80 | 23/04/2024 |
19/04/2024 | 16,106.50 | 18/04/2024 | 15,701.65 | 18/04/2024 |
12/04/2024 | 16,452.35 | 08/04/2024 | 15,864.30 | 10/04/2024 |
05/04/2024 | 16,966.05 | 01/04/2024 | 15,970.70 | 02/04/2024 |