ISIN No
|
INE608A01012
|
BSE Code / NSE Code
|
533295 / PSB
|
Book Value (Rs.)
|
17.08
|
Face Value
|
10.00
|
Bookclosure
|
17/07/2024
|
52Week High
|
74
|
EPS
|
0.88
|
P/E
|
28.76
|
Market Cap.
|
17113.91 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.48 / 0.79
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
73.62
|
29/07/2024
|
27.20
|
04/04/2025
|
NSE
|
73.64
|
29/07/2024
|
27.15
|
04/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 37.37 | 01/04/2025 | 27.20 | 04/04/2025 |
28/03/2025 | 50.49 | 25/03/2025 | 42.99 | 28/03/2025 |
21/03/2025 | 43.61 | 21/03/2025 | 37.50 | 17/03/2025 |
13/03/2025 | 42.35 | 10/03/2025 | 38.85 | 11/03/2025 |
07/03/2025 | 41.95 | 07/03/2025 | 37.03 | 04/03/2025 |
28/02/2025 | 44.45 | 25/02/2025 | 40.02 | 28/02/2025 |
21/02/2025 | 45.44 | 21/02/2025 | 41.21 | 19/02/2025 |
14/02/2025 | 46.98 | 10/02/2025 | 41.61 | 12/02/2025 |
07/02/2025 | 48.59 | 07/02/2025 | 45.62 | 03/02/2025 |
01/02/2025 | 49.79 | 01/02/2025 | 44.44 | 27/01/2025 |
24/01/2025 | 50.55 | 21/01/2025 | 45.75 | 24/01/2025 |
17/01/2025 | 52.00 | 16/01/2025 | 40.87 | 13/01/2025 |
10/01/2025 | 50.24 | 06/01/2025 | 44.08 | 10/01/2025 |
03/01/2025 | 50.69 | 03/01/2025 | 46.75 | 30/12/2024 |
31/12/2024 | 48.61 | 30/12/2024 | 46.75 | 30/12/2024 |
27/12/2024 | 49.75 | 23/12/2024 | 47.53 | 27/12/2024 |
20/12/2024 | 53.10 | 16/12/2024 | 48.40 | 20/12/2024 |
13/12/2024 | 55.77 | 10/12/2024 | 50.95 | 13/12/2024 |
06/12/2024 | 55.88 | 06/12/2024 | 49.51 | 02/12/2024 |
29/11/2024 | 51.13 | 28/11/2024 | 48.27 | 25/11/2024 |
22/11/2024 | 49.31 | 19/11/2024 | 46.15 | 21/11/2024 |
14/11/2024 | 53.12 | 11/11/2024 | 46.80 | 13/11/2024 |
08/11/2024 | 55.99 | 07/11/2024 | 51.53 | 04/11/2024 |
01/11/2024 | 53.80 | 01/11/2024 | 47.30 | 28/10/2024 |
25/10/2024 | 54.77 | 21/10/2024 | 47.05 | 23/10/2024 |
18/10/2024 | 53.91 | 18/10/2024 | 50.51 | 14/10/2024 |
11/10/2024 | 53.55 | 07/10/2024 | 50.07 | 08/10/2024 |
04/10/2024 | 56.90 | 30/09/2024 | 52.60 | 04/10/2024 |
27/09/2024 | 57.91 | 24/09/2024 | 54.60 | 23/09/2024 |
20/09/2024 | 57.55 | 16/09/2024 | 53.57 | 19/09/2024 |
13/09/2024 | 58.00 | 13/09/2024 | 54.50 | 11/09/2024 |
06/09/2024 | 60.31 | 02/09/2024 | 56.20 | 06/09/2024 |
30/08/2024 | 61.50 | 28/08/2024 | 59.20 | 30/08/2024 |
23/08/2024 | 61.98 | 20/08/2024 | 58.66 | 19/08/2024 |
16/08/2024 | 60.80 | 12/08/2024 | 57.24 | 14/08/2024 |
09/08/2024 | 64.07 | 05/08/2024 | 58.82 | 06/08/2024 |
02/08/2024 | 73.62 | 29/07/2024 | 64.07 | 02/08/2024 |
26/07/2024 | 70.66 | 26/07/2024 | 58.41 | 23/07/2024 |
19/07/2024 | 68.39 | 18/07/2024 | 58.66 | 15/07/2024 |
12/07/2024 | 62.94 | 09/07/2024 | 58.33 | 09/07/2024 |
05/07/2024 | 60.78 | 01/07/2024 | 58.40 | 03/07/2024 |
28/06/2024 | 61.63 | 24/06/2024 | 58.13 | 27/06/2024 |
21/06/2024 | 63.99 | 18/06/2024 | 60.50 | 19/06/2024 |
14/06/2024 | 64.88 | 14/06/2024 | 60.46 | 10/06/2024 |
07/06/2024 | 66.20 | 03/06/2024 | 52.46 | 04/06/2024 |
31/05/2024 | 65.42 | 28/05/2024 | 58.95 | 31/05/2024 |
24/05/2024 | 63.50 | 23/05/2024 | 60.00 | 21/05/2024 |
18/05/2024 | 61.44 | 18/05/2024 | 53.90 | 13/05/2024 |
10/05/2024 | 62.00 | 06/05/2024 | 55.41 | 10/05/2024 |
03/05/2024 | 65.00 | 30/04/2024 | 60.40 | 03/05/2024 |
26/04/2024 | 63.07 | 25/04/2024 | 59.59 | 22/04/2024 |
19/04/2024 | 61.10 | 18/04/2024 | 56.61 | 15/04/2024 |
12/04/2024 | 65.27 | 08/04/2024 | 60.26 | 12/04/2024 |