ISIN No
|
INE160A01022
|
BSE Code / NSE Code
|
532461 / PNB
|
Book Value (Rs.)
|
88.90
|
Face Value
|
2.00
|
Bookclosure
|
29/06/2024
|
52Week High
|
143
|
EPS
|
7.92
|
P/E
|
12.20
|
Market Cap.
|
111067.80 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.09 / 1.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
142.90
|
30/04/2024
|
75.60
|
28/11/2023
|
NSE
|
142.90
|
30/04/2024
|
75.60
|
28/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 103.70 | 19/11/2024 | 97.94 | 18/11/2024 |
14/11/2024 | 106.22 | 12/11/2024 | 99.28 | 14/11/2024 |
08/11/2024 | 107.90 | 07/11/2024 | 99.15 | 04/11/2024 |
01/11/2024 | 102.55 | 29/10/2024 | 96.00 | 28/10/2024 |
25/10/2024 | 104.45 | 21/10/2024 | 92.35 | 23/10/2024 |
18/10/2024 | 105.65 | 14/10/2024 | 102.15 | 17/10/2024 |
11/10/2024 | 107.30 | 07/10/2024 | 100.80 | 07/10/2024 |
04/10/2024 | 109.25 | 30/09/2024 | 103.05 | 03/10/2024 |
27/09/2024 | 111.90 | 23/09/2024 | 103.65 | 25/09/2024 |
20/09/2024 | 112.20 | 16/09/2024 | 105.65 | 19/09/2024 |
13/09/2024 | 112.60 | 13/09/2024 | 106.90 | 11/09/2024 |
06/09/2024 | 117.45 | 02/09/2024 | 109.70 | 06/09/2024 |
30/08/2024 | 117.55 | 30/08/2024 | 114.50 | 28/08/2024 |
23/08/2024 | 117.95 | 22/08/2024 | 113.85 | 19/08/2024 |
16/08/2024 | 115.90 | 13/08/2024 | 111.95 | 16/08/2024 |
09/08/2024 | 117.95 | 05/08/2024 | 113.20 | 05/08/2024 |
02/08/2024 | 128.80 | 29/07/2024 | 119.60 | 02/08/2024 |
26/07/2024 | 120.30 | 26/07/2024 | 112.50 | 23/07/2024 |
19/07/2024 | 122.15 | 16/07/2024 | 115.95 | 19/07/2024 |
12/07/2024 | 124.10 | 09/07/2024 | 117.50 | 12/07/2024 |
05/07/2024 | 123.90 | 05/07/2024 | 119.95 | 02/07/2024 |
28/06/2024 | 126.65 | 24/06/2024 | 117.90 | 27/06/2024 |
21/06/2024 | 130.20 | 19/06/2024 | 125.45 | 21/06/2024 |
14/06/2024 | 129.50 | 14/06/2024 | 125.00 | 10/06/2024 |
07/06/2024 | 138.50 | 03/06/2024 | 106.40 | 04/06/2024 |
31/05/2024 | 131.55 | 28/05/2024 | 125.90 | 27/05/2024 |
24/05/2024 | 128.00 | 21/05/2024 | 123.65 | 22/05/2024 |
18/05/2024 | 127.75 | 15/05/2024 | 119.00 | 13/05/2024 |
10/05/2024 | 137.00 | 06/05/2024 | 120.75 | 07/05/2024 |
03/05/2024 | 142.90 | 30/04/2024 | 134.30 | 03/05/2024 |
26/04/2024 | 138.05 | 26/04/2024 | 129.90 | 22/04/2024 |
19/04/2024 | 135.35 | 15/04/2024 | 125.25 | 19/04/2024 |
12/04/2024 | 138.30 | 12/04/2024 | 131.30 | 09/04/2024 |
05/04/2024 | 137.50 | 05/04/2024 | 124.95 | 01/04/2024 |
28/03/2024 | 125.20 | 27/03/2024 | 122.10 | 26/03/2024 |
22/03/2024 | 123.25 | 22/03/2024 | 114.15 | 20/03/2024 |
15/03/2024 | 133.00 | 11/03/2024 | 114.85 | 15/03/2024 |
07/03/2024 | 131.65 | 07/03/2024 | 124.75 | 04/03/2024 |
02/03/2024 | 128.30 | 26/02/2024 | 118.75 | 29/02/2024 |
23/02/2024 | 131.30 | 19/02/2024 | 125.65 | 22/02/2024 |
16/02/2024 | 132.60 | 16/02/2024 | 115.70 | 13/02/2024 |
09/02/2024 | 127.25 | 08/02/2024 | 117.85 | 09/02/2024 |
02/02/2024 | 128.25 | 02/02/2024 | 105.44 | 29/01/2024 |
25/01/2024 | 107.84 | 23/01/2024 | 97.80 | 24/01/2024 |
20/01/2024 | 105.69 | 20/01/2024 | 94.27 | 18/01/2024 |
12/01/2024 | 98.60 | 12/01/2024 | 93.40 | 10/01/2024 |
05/01/2024 | 99.25 | 01/01/2024 | 94.75 | 03/01/2024 |
29/12/2023 | 97.70 | 28/12/2023 | 88.25 | 26/12/2023 |
22/12/2023 | 92.35 | 19/12/2023 | 84.79 | 21/12/2023 |
15/12/2023 | 91.81 | 15/12/2023 | 86.65 | 11/12/2023 |
08/12/2023 | 88.10 | 08/12/2023 | 82.33 | 04/12/2023 |
01/12/2023 | 81.47 | 01/12/2023 | 75.60 | 28/11/2023 |
24/11/2023 | 79.49 | 20/11/2023 | 75.77 | 24/11/2023 |