ISIN No
|
INE905R01016
|
BSE Code / NSE Code
|
540159 / PURPLE
|
Book Value (Rs.)
|
11.34
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
8
|
EPS
|
0.14
|
P/E
|
27.54
|
Market Cap.
|
3.29 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.50
|
05/04/2024
|
3.44
|
01/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 5.43 | 18/11/2024 | 4.32 | 19/11/2024 |
14/11/2024 | 5.75 | 11/11/2024 | 4.25 | 11/11/2024 |
08/11/2024 | 5.79 | 08/11/2024 | 4.51 | 06/11/2024 |
01/11/2024 | 5.18 | 31/10/2024 | 4.20 | 29/10/2024 |
25/10/2024 | 5.23 | 23/10/2024 | 4.32 | 21/10/2024 |
18/10/2024 | 5.10 | 14/10/2024 | 4.35 | 16/10/2024 |
11/10/2024 | 5.33 | 07/10/2024 | 4.74 | 07/10/2024 |
04/10/2024 | 5.40 | 30/09/2024 | 4.78 | 04/10/2024 |
27/09/2024 | 5.40 | 24/09/2024 | 4.82 | 25/09/2024 |
20/09/2024 | 5.45 | 18/09/2024 | 4.76 | 17/09/2024 |
13/09/2024 | 5.14 | 13/09/2024 | 4.56 | 11/09/2024 |
06/09/2024 | 5.20 | 03/09/2024 | 4.53 | 04/09/2024 |
30/08/2024 | 5.24 | 28/08/2024 | 4.61 | 30/08/2024 |
23/08/2024 | 5.48 | 19/08/2024 | 4.23 | 21/08/2024 |
16/08/2024 | 5.44 | 16/08/2024 | 4.52 | 12/08/2024 |
09/08/2024 | 4.90 | 05/08/2024 | 4.23 | 09/08/2024 |
02/08/2024 | 4.96 | 01/08/2024 | 4.54 | 29/07/2024 |
26/07/2024 | 5.02 | 22/07/2024 | 4.50 | 25/07/2024 |
19/07/2024 | 5.02 | 15/07/2024 | 4.56 | 16/07/2024 |
12/07/2024 | 5.03 | 08/07/2024 | 4.60 | 12/07/2024 |
05/07/2024 | 5.43 | 01/07/2024 | 4.70 | 03/07/2024 |
28/06/2024 | 5.51 | 24/06/2024 | 5.00 | 24/06/2024 |
21/06/2024 | 5.79 | 19/06/2024 | 5.22 | 21/06/2024 |
14/06/2024 | 5.99 | 11/06/2024 | 5.28 | 12/06/2024 |
07/06/2024 | 5.99 | 03/06/2024 | 5.11 | 06/06/2024 |
31/05/2024 | 5.73 | 31/05/2024 | 4.77 | 29/05/2024 |
24/05/2024 | 5.29 | 24/05/2024 | 4.70 | 23/05/2024 |
18/05/2024 | 6.00 | 13/05/2024 | 4.51 | 17/05/2024 |
10/05/2024 | 7.03 | 07/05/2024 | 5.78 | 10/05/2024 |
03/05/2024 | 6.40 | 03/05/2024 | 5.81 | 29/04/2024 |
26/04/2024 | 6.20 | 26/04/2024 | 5.75 | 24/04/2024 |
19/04/2024 | 6.20 | 16/04/2024 | 5.60 | 15/04/2024 |
12/04/2024 | 6.84 | 08/04/2024 | 5.88 | 12/04/2024 |
05/04/2024 | 7.50 | 05/04/2024 | 5.84 | 01/04/2024 |
28/03/2024 | 6.64 | 27/03/2024 | 5.75 | 26/03/2024 |
22/03/2024 | 6.03 | 22/03/2024 | 5.25 | 21/03/2024 |
15/03/2024 | 6.59 | 11/03/2024 | 5.32 | 15/03/2024 |
07/03/2024 | 7.02 | 04/03/2024 | 6.17 | 07/03/2024 |
02/03/2024 | 6.87 | 28/02/2024 | 5.90 | 01/03/2024 |
23/02/2024 | 6.21 | 23/02/2024 | 5.22 | 19/02/2024 |
16/02/2024 | 5.50 | 16/02/2024 | 4.80 | 14/02/2024 |
09/02/2024 | 5.50 | 05/02/2024 | 4.96 | 07/02/2024 |
02/02/2024 | 5.72 | 01/02/2024 | 5.10 | 31/01/2024 |
25/01/2024 | 5.25 | 24/01/2024 | 4.81 | 24/01/2024 |
20/01/2024 | 5.64 | 16/01/2024 | 4.65 | 19/01/2024 |
12/01/2024 | 5.13 | 12/01/2024 | 4.20 | 08/01/2024 |
05/01/2024 | 4.18 | 05/01/2024 | 3.57 | 02/01/2024 |
29/12/2023 | 3.85 | 27/12/2023 | 3.52 | 27/12/2023 |
22/12/2023 | 3.80 | 18/12/2023 | 3.56 | 22/12/2023 |
15/12/2023 | 3.85 | 13/12/2023 | 3.70 | 11/12/2023 |
08/12/2023 | 3.77 | 08/12/2023 | 3.44 | 04/12/2023 |
01/12/2023 | 3.60 | 28/11/2023 | 3.44 | 01/12/2023 |
24/11/2023 | 3.86 | 20/11/2023 | 3.58 | 24/11/2023 |