|
ISIN No
|
INE012Q01021
|
BSE Code / NSE Code
|
538119 / RNBDENIMS
|
Book Value (Rs.)
|
18.00
|
Face Value
|
2.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
92
|
EPS
|
2.08
|
P/E
|
39.19
|
|
Market Cap.
|
732.20 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
4.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
91.90
|
07/10/2024
|
33.26
|
12/12/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 83.20 | 28/10/2024 | 73.01 | 30/10/2024 |
| 25/10/2024 | 84.00 | 22/10/2024 | 77.10 | 21/10/2024 |
| 18/10/2024 | 81.90 | 14/10/2024 | 73.00 | 18/10/2024 |
| 11/10/2024 | 91.90 | 07/10/2024 | 75.60 | 10/10/2024 |
| 04/10/2024 | 88.05 | 04/10/2024 | 70.81 | 03/10/2024 |
| 27/09/2024 | 77.01 | 26/09/2024 | 73.60 | 23/09/2024 |
| 20/09/2024 | 77.50 | 18/09/2024 | 72.16 | 17/09/2024 |
| 13/09/2024 | 75.00 | 09/09/2024 | 71.10 | 09/09/2024 |
| 06/09/2024 | 75.20 | 06/09/2024 | 70.00 | 02/09/2024 |
| 30/08/2024 | 74.81 | 26/08/2024 | 70.00 | 26/08/2024 |
| 23/08/2024 | 76.00 | 19/08/2024 | 70.00 | 19/08/2024 |
| 16/08/2024 | 77.00 | 12/08/2024 | 66.20 | 16/08/2024 |
| 09/08/2024 | 81.00 | 09/08/2024 | 69.00 | 05/08/2024 |
| 02/08/2024 | 88.00 | 31/07/2024 | 70.00 | 29/07/2024 |
| 26/07/2024 | 75.26 | 25/07/2024 | 62.50 | 23/07/2024 |
| 19/07/2024 | 79.70 | 18/07/2024 | 66.00 | 15/07/2024 |
| 12/07/2024 | 70.00 | 11/07/2024 | 61.60 | 08/07/2024 |
| 05/07/2024 | 71.16 | 01/07/2024 | 63.80 | 05/07/2024 |
| 28/06/2024 | 69.16 | 27/06/2024 | 65.19 | 24/06/2024 |
| 21/06/2024 | 63.92 | 21/06/2024 | 59.98 | 18/06/2024 |
| 14/06/2024 | 61.51 | 14/06/2024 | 58.80 | 10/06/2024 |
| 07/06/2024 | 63.37 | 03/06/2024 | 58.61 | 07/06/2024 |
| 31/05/2024 | 70.08 | 27/05/2024 | 64.66 | 31/05/2024 |
| 24/05/2024 | 75.98 | 21/05/2024 | 71.51 | 24/05/2024 |
| 18/05/2024 | 72.37 | 18/05/2024 | 58.50 | 15/05/2024 |
| 10/05/2024 | 63.30 | 06/05/2024 | 54.65 | 08/05/2024 |
| 03/05/2024 | 63.50 | 03/05/2024 | 58.50 | 30/04/2024 |
| 26/04/2024 | 61.90 | 26/04/2024 | 54.82 | 23/04/2024 |
| 19/04/2024 | 61.20 | 16/04/2024 | 56.00 | 19/04/2024 |
| 12/04/2024 | 61.50 | 09/04/2024 | 59.00 | 10/04/2024 |
| 05/04/2024 | 63.60 | 01/04/2024 | 58.00 | 04/04/2024 |
| 28/03/2024 | 61.66 | 28/03/2024 | 55.57 | 26/03/2024 |
| 22/03/2024 | 59.00 | 22/03/2024 | 52.51 | 21/03/2024 |
| 15/03/2024 | 58.00 | 12/03/2024 | 48.74 | 14/03/2024 |
| 07/03/2024 | 60.00 | 05/03/2024 | 55.05 | 06/03/2024 |
| 02/03/2024 | 63.00 | 27/02/2024 | 57.51 | 02/03/2024 |
| 23/02/2024 | 70.00 | 19/02/2024 | 56.30 | 19/02/2024 |
| 16/02/2024 | 61.70 | 16/02/2024 | 44.30 | 15/02/2024 |
| 09/02/2024 | 54.80 | 09/02/2024 | 39.99 | 05/02/2024 |
| 02/02/2024 | 46.00 | 02/02/2024 | 39.00 | 29/01/2024 |
| 25/01/2024 | 41.90 | 24/01/2024 | 38.05 | 24/01/2024 |
| 20/01/2024 | 44.00 | 15/01/2024 | 40.51 | 20/01/2024 |
| 12/01/2024 | 44.70 | 12/01/2024 | 39.50 | 10/01/2024 |
| 05/01/2024 | 43.50 | 03/01/2024 | 38.56 | 03/01/2024 |
| 29/12/2023 | 43.39 | 29/12/2023 | 40.13 | 28/12/2023 |
| 22/12/2023 | 45.65 | 18/12/2023 | 39.00 | 21/12/2023 |
| 15/12/2023 | 45.00 | 15/12/2023 | 33.26 | 12/12/2023 |
| 08/12/2023 | 41.70 | 08/12/2023 | 34.50 | 04/12/2023 |
| 01/12/2023 | 37.98 | 28/11/2023 | 35.00 | 30/11/2023 |
| 24/11/2023 | 39.99 | 20/11/2023 | 35.15 | 22/11/2023 |
| 17/11/2023 | 40.99 | 12/11/2023 | 37.00 | 13/11/2023 |
| 10/11/2023 | 40.49 | 08/11/2023 | 37.25 | 10/11/2023 |