ISIN No
|
INE084Q01012
|
BSE Code / NSE Code
|
537785 / RACE
|
Book Value (Rs.)
|
13.35
|
Face Value
|
10.00
|
Bookclosure
|
03/07/2024
|
52Week High
|
460
|
EPS
|
0.90
|
P/E
|
378.65
|
Market Cap.
|
586.14 Cr.
|
52Week Low
|
298
|
P/BV / Div Yield (%)
|
25.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
457.25
|
02/07/2024
|
296.45
|
19/04/2024
|
NSE
|
460.00
|
02/07/2024
|
298.10
|
19/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 361.75 | 16/12/2024 | 340.00 | 19/12/2024 |
13/12/2024 | 386.80 | 09/12/2024 | 350.00 | 13/12/2024 |
06/12/2024 | 384.80 | 03/12/2024 | 338.55 | 02/12/2024 |
29/11/2024 | 378.85 | 27/11/2024 | 346.00 | 25/11/2024 |
22/11/2024 | 397.85 | 21/11/2024 | 342.00 | 22/11/2024 |
14/11/2024 | 388.00 | 13/11/2024 | 360.95 | 12/11/2024 |
08/11/2024 | 398.00 | 04/11/2024 | 380.00 | 08/11/2024 |
01/11/2024 | 404.30 | 01/11/2024 | 355.00 | 28/10/2024 |
25/10/2024 | 399.15 | 21/10/2024 | 357.90 | 25/10/2024 |
18/10/2024 | 404.35 | 15/10/2024 | 377.15 | 14/10/2024 |
11/10/2024 | 388.85 | 11/10/2024 | 335.00 | 08/10/2024 |
04/10/2024 | 407.85 | 30/09/2024 | 366.00 | 03/10/2024 |
27/09/2024 | 432.90 | 25/09/2024 | 399.40 | 27/09/2024 |
20/09/2024 | 441.20 | 16/09/2024 | 404.40 | 19/09/2024 |
13/09/2024 | 438.65 | 10/09/2024 | 414.90 | 09/09/2024 |
06/09/2024 | 455.00 | 05/09/2024 | 415.95 | 06/09/2024 |
30/08/2024 | 438.00 | 30/08/2024 | 405.50 | 27/08/2024 |
23/08/2024 | 418.20 | 22/08/2024 | 403.90 | 19/08/2024 |
16/08/2024 | 435.00 | 13/08/2024 | 398.65 | 14/08/2024 |
09/08/2024 | 435.00 | 07/08/2024 | 399.00 | 08/08/2024 |
02/08/2024 | 441.00 | 01/08/2024 | 406.90 | 31/07/2024 |
26/07/2024 | 433.95 | 25/07/2024 | 400.15 | 23/07/2024 |
19/07/2024 | 435.95 | 16/07/2024 | 413.65 | 19/07/2024 |
12/07/2024 | 455.00 | 10/07/2024 | 420.30 | 08/07/2024 |
05/07/2024 | 457.25 | 02/07/2024 | 424.45 | 03/07/2024 |
28/06/2024 | 444.65 | 24/06/2024 | 398.15 | 27/06/2024 |
21/06/2024 | 430.00 | 21/06/2024 | 400.00 | 19/06/2024 |
14/06/2024 | 428.80 | 14/06/2024 | 373.30 | 10/06/2024 |
07/06/2024 | 391.00 | 07/06/2024 | 320.25 | 04/06/2024 |
31/05/2024 | 368.05 | 27/05/2024 | 341.00 | 31/05/2024 |
24/05/2024 | 369.20 | 23/05/2024 | 331.40 | 21/05/2024 |
18/05/2024 | 335.00 | 17/05/2024 | 314.00 | 16/05/2024 |
10/05/2024 | 347.35 | 06/05/2024 | 310.80 | 06/05/2024 |
03/05/2024 | 334.40 | 30/04/2024 | 320.95 | 30/04/2024 |
26/04/2024 | 328.15 | 25/04/2024 | 303.00 | 22/04/2024 |
19/04/2024 | 319.20 | 15/04/2024 | 296.45 | 19/04/2024 |
12/04/2024 | 329.00 | 10/04/2024 | 314.50 | 12/04/2024 |
05/04/2024 | 341.15 | 01/04/2024 | 317.00 | 03/04/2024 |
28/03/2024 | 352.00 | 28/03/2024 | 320.05 | 28/03/2024 |
22/03/2024 | 357.95 | 19/03/2024 | 321.00 | 22/03/2024 |
15/03/2024 | 375.95 | 12/03/2024 | 328.60 | 14/03/2024 |
07/03/2024 | 381.00 | 05/03/2024 | 361.30 | 04/03/2024 |
02/03/2024 | 373.00 | 27/02/2024 | 350.35 | 02/03/2024 |
23/02/2024 | 379.15 | 21/02/2024 | 362.00 | 23/02/2024 |
16/02/2024 | 362.35 | 12/02/2024 | 335.55 | 14/02/2024 |
09/02/2024 | 374.00 | 07/02/2024 | 341.10 | 08/02/2024 |
02/02/2024 | 375.55 | 29/01/2024 | 348.00 | 30/01/2024 |
25/01/2024 | 366.50 | 23/01/2024 | 349.95 | 24/01/2024 |
20/01/2024 | 374.35 | 15/01/2024 | 348.00 | 19/01/2024 |
12/01/2024 | 399.70 | 12/01/2024 | 357.10 | 10/01/2024 |
05/01/2024 | 378.60 | 02/01/2024 | 354.20 | 02/01/2024 |
29/12/2023 | 390.00 | 27/12/2023 | 374.00 | 29/12/2023 |