ISIN No
|
INE855R01021
|
BSE Code / NSE Code
|
543732 / RADIANTCMS
|
Book Value (Rs.)
|
23.48
|
Face Value
|
1.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
92
|
EPS
|
4.19
|
P/E
|
15.59
|
Market Cap.
|
697.55 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
2.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
91.25
|
01/08/2024
|
49.39
|
28/03/2025
|
NSE
|
91.50
|
01/08/2024
|
49.38
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 72.87 | 02/04/2025 | 50.06 | 01/04/2025 |
28/03/2025 | 58.00 | 24/03/2025 | 49.39 | 28/03/2025 |
21/03/2025 | 58.73 | 21/03/2025 | 52.00 | 17/03/2025 |
13/03/2025 | 61.00 | 10/03/2025 | 54.00 | 13/03/2025 |
07/03/2025 | 62.53 | 03/03/2025 | 57.28 | 03/03/2025 |
28/02/2025 | 62.75 | 24/02/2025 | 58.84 | 28/02/2025 |
21/02/2025 | 64.72 | 21/02/2025 | 61.59 | 17/02/2025 |
14/02/2025 | 67.79 | 10/02/2025 | 61.20 | 14/02/2025 |
07/02/2025 | 68.00 | 05/02/2025 | 64.00 | 04/02/2025 |
01/02/2025 | 71.65 | 27/01/2025 | 65.58 | 01/02/2025 |
24/01/2025 | 75.99 | 20/01/2025 | 71.50 | 23/01/2025 |
17/01/2025 | 76.09 | 15/01/2025 | 72.00 | 14/01/2025 |
10/01/2025 | 77.99 | 09/01/2025 | 72.50 | 10/01/2025 |
03/01/2025 | 78.80 | 01/01/2025 | 74.41 | 31/12/2024 |
31/12/2024 | 75.81 | 30/12/2024 | 74.41 | 31/12/2024 |
27/12/2024 | 77.46 | 23/12/2024 | 74.59 | 27/12/2024 |
20/12/2024 | 77.49 | 16/12/2024 | 74.00 | 19/12/2024 |
13/12/2024 | 81.49 | 10/12/2024 | 76.20 | 13/12/2024 |
06/12/2024 | 79.60 | 02/12/2024 | 76.00 | 03/12/2024 |
29/11/2024 | 79.00 | 29/11/2024 | 73.46 | 26/11/2024 |
22/11/2024 | 76.70 | 18/11/2024 | 72.20 | 21/11/2024 |
14/11/2024 | 78.49 | 11/11/2024 | 71.95 | 13/11/2024 |
08/11/2024 | 79.80 | 07/11/2024 | 75.45 | 04/11/2024 |
01/11/2024 | 78.14 | 01/11/2024 | 72.50 | 28/10/2024 |
25/10/2024 | 81.15 | 21/10/2024 | 72.01 | 25/10/2024 |
18/10/2024 | 82.95 | 16/10/2024 | 78.50 | 18/10/2024 |
11/10/2024 | 84.95 | 07/10/2024 | 78.00 | 11/10/2024 |
04/10/2024 | 83.00 | 03/10/2024 | 79.00 | 30/09/2024 |
27/09/2024 | 82.55 | 23/09/2024 | 77.90 | 26/09/2024 |
20/09/2024 | 88.00 | 16/09/2024 | 79.71 | 19/09/2024 |
13/09/2024 | 83.12 | 09/09/2024 | 78.00 | 09/09/2024 |
06/09/2024 | 83.17 | 02/09/2024 | 79.28 | 06/09/2024 |
30/08/2024 | 90.38 | 26/08/2024 | 80.05 | 30/08/2024 |
23/08/2024 | 89.35 | 22/08/2024 | 83.05 | 20/08/2024 |
16/08/2024 | 83.89 | 12/08/2024 | 79.03 | 13/08/2024 |
09/08/2024 | 86.43 | 07/08/2024 | 79.73 | 05/08/2024 |
02/08/2024 | 91.25 | 01/08/2024 | 82.00 | 29/07/2024 |
26/07/2024 | 85.07 | 24/07/2024 | 78.10 | 23/07/2024 |
19/07/2024 | 84.41 | 15/07/2024 | 79.50 | 19/07/2024 |
12/07/2024 | 86.25 | 11/07/2024 | 79.65 | 08/07/2024 |
05/07/2024 | 81.70 | 02/07/2024 | 79.29 | 01/07/2024 |
28/06/2024 | 82.62 | 26/06/2024 | 79.00 | 27/06/2024 |
21/06/2024 | 84.89 | 19/06/2024 | 79.95 | 18/06/2024 |
14/06/2024 | 82.55 | 14/06/2024 | 78.09 | 10/06/2024 |
07/06/2024 | 79.90 | 03/06/2024 | 71.05 | 04/06/2024 |
31/05/2024 | 82.00 | 27/05/2024 | 77.00 | 31/05/2024 |
24/05/2024 | 87.40 | 21/05/2024 | 81.10 | 24/05/2024 |
18/05/2024 | 87.78 | 18/05/2024 | 83.05 | 13/05/2024 |
10/05/2024 | 87.75 | 08/05/2024 | 83.40 | 09/05/2024 |
03/05/2024 | 89.60 | 30/04/2024 | 85.44 | 29/04/2024 |
26/04/2024 | 90.50 | 22/04/2024 | 85.60 | 26/04/2024 |
19/04/2024 | 90.65 | 19/04/2024 | 82.27 | 15/04/2024 |
12/04/2024 | 85.99 | 12/04/2024 | 82.82 | 09/04/2024 |
05/04/2024 | 86.34 | 05/04/2024 | 76.03 | 01/04/2024 |