ISIN No
|
INE865P01016
|
BSE Code / NSE Code
|
538921 / RAFL
|
Book Value (Rs.)
|
58.38
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
487
|
EPS
|
5.47
|
P/E
|
19.63
|
Market Cap.
|
127.99 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
625.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
486.80
|
12/02/2024
|
88.25
|
16/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/12/2024 | 109.60 | 02/12/2024 | 107.40 | 04/12/2024 |
22/11/2024 | 111.75 | 21/11/2024 | 111.75 | 21/11/2024 |
14/11/2024 | 115.35 | 11/11/2024 | 114.00 | 13/11/2024 |
08/11/2024 | 113.10 | 06/11/2024 | 107.75 | 05/11/2024 |
01/11/2024 | 102.90 | 31/10/2024 | 102.90 | 31/10/2024 |
18/10/2024 | 107.00 | 16/10/2024 | 88.25 | 16/10/2024 |
11/10/2024 | 105.00 | 10/10/2024 | 104.00 | 10/10/2024 |
04/10/2024 | 116.55 | 03/10/2024 | 103.55 | 03/10/2024 |
27/09/2024 | 125.00 | 24/09/2024 | 115.00 | 26/09/2024 |
20/09/2024 | 139.40 | 16/09/2024 | 131.30 | 20/09/2024 |
13/09/2024 | 142.20 | 12/09/2024 | 142.20 | 12/09/2024 |
30/08/2024 | 159.75 | 27/08/2024 | 158.00 | 28/08/2024 |
23/08/2024 | 204.00 | 22/08/2024 | 144.00 | 20/08/2024 |
09/08/2024 | 159.60 | 08/08/2024 | 159.60 | 08/08/2024 |
02/08/2024 | 213.25 | 29/07/2024 | 177.30 | 02/08/2024 |
26/07/2024 | 215.00 | 24/07/2024 | 213.50 | 25/07/2024 |
19/07/2024 | 215.00 | 16/07/2024 | 214.00 | 16/07/2024 |
12/07/2024 | 215.00 | 10/07/2024 | 205.00 | 08/07/2024 |
05/07/2024 | 208.05 | 01/07/2024 | 205.00 | 02/07/2024 |
28/06/2024 | 208.00 | 25/06/2024 | 207.50 | 25/06/2024 |
21/06/2024 | 207.75 | 21/06/2024 | 205.00 | 20/06/2024 |
31/05/2024 | 202.00 | 27/05/2024 | 202.00 | 27/05/2024 |
18/05/2024 | 203.00 | 16/05/2024 | 201.00 | 16/05/2024 |
10/05/2024 | 202.00 | 08/05/2024 | 201.00 | 08/05/2024 |
03/05/2024 | 202.00 | 03/05/2024 | 199.00 | 03/05/2024 |
26/04/2024 | 199.25 | 24/04/2024 | 198.90 | 22/04/2024 |
19/04/2024 | 200.05 | 15/04/2024 | 199.20 | 16/04/2024 |
12/04/2024 | 202.00 | 10/04/2024 | 200.00 | 12/04/2024 |
05/04/2024 | 201.50 | 02/04/2024 | 201.00 | 04/04/2024 |
28/03/2024 | 201.50 | 27/03/2024 | 186.00 | 28/03/2024 |
22/03/2024 | 201.50 | 19/03/2024 | 198.55 | 18/03/2024 |
15/03/2024 | 262.00 | 11/03/2024 | 206.00 | 14/03/2024 |
07/03/2024 | 350.00 | 05/03/2024 | 274.00 | 07/03/2024 |
02/03/2024 | 486.50 | 26/02/2024 | 367.35 | 02/03/2024 |
23/02/2024 | 486.75 | 20/02/2024 | 450.10 | 22/02/2024 |
16/02/2024 | 486.80 | 13/02/2024 | 450.00 | 13/02/2024 |
09/02/2024 | 486.75 | 08/02/2024 | 378.40 | 06/02/2024 |
02/02/2024 | 478.00 | 30/01/2024 | 478.00 | 30/01/2024 |
25/01/2024 | 483.00 | 24/01/2024 | 483.00 | 24/01/2024 |
29/12/2023 | 451.50 | 28/12/2023 | 450.25 | 26/12/2023 |