ISIN No
|
INE786J01033
|
BSE Code / NSE Code
|
530525 / RRETAIL
|
Book Value (Rs.)
|
4.19
|
Face Value
|
1.00
|
Bookclosure
|
11/10/2024
|
52Week High
|
20
|
EPS
|
0.02
|
P/E
|
698.20
|
Market Cap.
|
237.62 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
3.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.56
|
27/05/2024
|
7.57
|
22/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 14.77 | 20/01/2025 | 14.76 | 20/01/2025 |
17/01/2025 | 14.07 | 17/01/2025 | 11.58 | 13/01/2025 |
10/01/2025 | 11.84 | 10/01/2025 | 9.66 | 06/01/2025 |
03/01/2025 | 11.30 | 30/12/2024 | 9.42 | 30/12/2024 |
31/12/2024 | 11.30 | 30/12/2024 | 9.42 | 30/12/2024 |
27/12/2024 | 12.38 | 23/12/2024 | 9.12 | 26/12/2024 |
20/12/2024 | 13.16 | 17/12/2024 | 11.01 | 16/12/2024 |
13/12/2024 | 12.13 | 12/12/2024 | 8.75 | 09/12/2024 |
06/12/2024 | 9.90 | 02/12/2024 | 8.77 | 02/12/2024 |
29/11/2024 | 8.99 | 28/11/2024 | 7.91 | 25/11/2024 |
22/11/2024 | 11.00 | 18/11/2024 | 7.57 | 22/11/2024 |
14/11/2024 | 10.76 | 11/11/2024 | 9.17 | 11/11/2024 |
08/11/2024 | 11.19 | 04/11/2024 | 10.16 | 06/11/2024 |
01/11/2024 | 12.20 | 28/10/2024 | 9.50 | 29/10/2024 |
25/10/2024 | 12.49 | 25/10/2024 | 10.12 | 23/10/2024 |
18/10/2024 | 10.75 | 18/10/2024 | 9.31 | 17/10/2024 |
11/10/2024 | 13.80 | 07/10/2024 | 9.62 | 11/10/2024 |
04/10/2024 | 14.38 | 01/10/2024 | 12.81 | 30/09/2024 |
27/09/2024 | 13.49 | 24/09/2024 | 12.39 | 23/09/2024 |
20/09/2024 | 13.60 | 17/09/2024 | 11.61 | 16/09/2024 |
13/09/2024 | 11.98 | 09/09/2024 | 11.40 | 10/09/2024 |
06/09/2024 | 12.20 | 05/09/2024 | 11.39 | 06/09/2024 |
30/08/2024 | 12.60 | 26/08/2024 | 11.60 | 27/08/2024 |
23/08/2024 | 13.00 | 20/08/2024 | 11.99 | 19/08/2024 |
16/08/2024 | 13.10 | 12/08/2024 | 11.60 | 14/08/2024 |
09/08/2024 | 13.16 | 09/08/2024 | 10.84 | 07/08/2024 |
02/08/2024 | 14.80 | 31/07/2024 | 12.74 | 02/08/2024 |
26/07/2024 | 16.00 | 23/07/2024 | 14.33 | 26/07/2024 |
19/07/2024 | 15.48 | 19/07/2024 | 14.20 | 15/07/2024 |
12/07/2024 | 15.26 | 08/07/2024 | 13.81 | 12/07/2024 |
05/07/2024 | 16.38 | 03/07/2024 | 14.51 | 05/07/2024 |
28/06/2024 | 17.04 | 24/06/2024 | 14.88 | 28/06/2024 |
21/06/2024 | 17.40 | 18/06/2024 | 16.20 | 18/06/2024 |
14/06/2024 | 18.25 | 11/06/2024 | 16.20 | 13/06/2024 |
07/06/2024 | 18.80 | 04/06/2024 | 16.61 | 05/06/2024 |
31/05/2024 | 19.56 | 27/05/2024 | 17.64 | 31/05/2024 |
24/05/2024 | 19.52 | 22/05/2024 | 18.75 | 24/05/2024 |
18/05/2024 | 18.76 | 18/05/2024 | 16.99 | 14/05/2024 |
10/05/2024 | 18.00 | 06/05/2024 | 16.75 | 08/05/2024 |
03/05/2024 | 17.71 | 03/05/2024 | 16.69 | 29/04/2024 |
26/04/2024 | 16.36 | 26/04/2024 | 15.12 | 22/04/2024 |
19/04/2024 | 14.82 | 19/04/2024 | 14.20 | 16/04/2024 |
12/04/2024 | 15.39 | 08/04/2024 | 13.93 | 12/04/2024 |
05/04/2024 | 14.80 | 05/04/2024 | 11.72 | 01/04/2024 |
28/03/2024 | 12.21 | 28/03/2024 | 11.69 | 26/03/2024 |
22/03/2024 | 11.69 | 22/03/2024 | 10.96 | 19/03/2024 |
15/03/2024 | 12.37 | 11/03/2024 | 11.41 | 15/03/2024 |
07/03/2024 | 13.50 | 04/03/2024 | 12.61 | 07/03/2024 |
01/03/2024 | 13.57 | 01/03/2024 | 13.23 | 28/02/2024 |
23/02/2024 | 14.90 | 20/02/2024 | 13.52 | 23/02/2024 |
16/02/2024 | 13.62 | 16/02/2024 | 11.18 | 14/02/2024 |
09/02/2024 | 14.15 | 05/02/2024 | 12.73 | 09/02/2024 |
02/02/2024 | 14.62 | 29/01/2024 | 13.48 | 02/02/2024 |
25/01/2024 | 14.44 | 24/01/2024 | 14.33 | 24/01/2024 |