ISIN No
|
INE685Z01033
|
BSE Code / NSE Code
|
541601 / RAJNISH
|
Book Value (Rs.)
|
1.09
|
Face Value
|
1.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
13
|
EPS
|
0.01
|
P/E
|
126.12
|
Market Cap.
|
129.87 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.08
|
21/12/2023
|
1.50
|
18/12/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1.72 | 20/12/2024 | 1.50 | 18/12/2024 |
13/12/2024 | 1.95 | 11/12/2024 | 1.66 | 13/12/2024 |
06/12/2024 | 1.91 | 03/12/2024 | 1.70 | 06/12/2024 |
29/11/2024 | 1.94 | 26/11/2024 | 1.75 | 29/11/2024 |
22/11/2024 | 2.01 | 18/11/2024 | 1.70 | 22/11/2024 |
14/11/2024 | 2.07 | 11/11/2024 | 1.78 | 14/11/2024 |
08/11/2024 | 2.34 | 04/11/2024 | 2.00 | 06/11/2024 |
01/11/2024 | 2.75 | 28/10/2024 | 2.18 | 30/10/2024 |
25/10/2024 | 3.20 | 24/10/2024 | 2.52 | 25/10/2024 |
18/10/2024 | 3.40 | 17/10/2024 | 2.82 | 15/10/2024 |
11/10/2024 | 3.66 | 10/10/2024 | 3.04 | 08/10/2024 |
04/10/2024 | 3.93 | 01/10/2024 | 3.48 | 04/10/2024 |
27/09/2024 | 4.27 | 23/09/2024 | 3.54 | 27/09/2024 |
20/09/2024 | 4.18 | 20/09/2024 | 3.36 | 16/09/2024 |
13/09/2024 | 3.64 | 10/09/2024 | 3.26 | 13/09/2024 |
06/09/2024 | 4.25 | 02/09/2024 | 3.47 | 06/09/2024 |
30/08/2024 | 5.23 | 28/08/2024 | 4.47 | 30/08/2024 |
23/08/2024 | 4.35 | 23/08/2024 | 3.68 | 21/08/2024 |
16/08/2024 | 4.14 | 12/08/2024 | 3.80 | 16/08/2024 |
09/08/2024 | 4.20 | 06/08/2024 | 3.94 | 06/08/2024 |
02/08/2024 | 4.85 | 31/07/2024 | 4.11 | 02/08/2024 |
26/07/2024 | 4.79 | 22/07/2024 | 3.94 | 25/07/2024 |
19/07/2024 | 4.83 | 19/07/2024 | 4.33 | 16/07/2024 |
12/07/2024 | 5.13 | 08/07/2024 | 4.32 | 12/07/2024 |
05/07/2024 | 5.95 | 01/07/2024 | 4.65 | 03/07/2024 |
28/06/2024 | 6.36 | 26/06/2024 | 5.79 | 24/06/2024 |
21/06/2024 | 6.37 | 18/06/2024 | 5.68 | 20/06/2024 |
14/06/2024 | 6.58 | 13/06/2024 | 6.00 | 11/06/2024 |
07/06/2024 | 6.35 | 03/06/2024 | 5.62 | 05/06/2024 |
31/05/2024 | 6.69 | 27/05/2024 | 5.74 | 30/05/2024 |
24/05/2024 | 6.99 | 21/05/2024 | 6.44 | 24/05/2024 |
18/05/2024 | 7.19 | 14/05/2024 | 6.48 | 17/05/2024 |
10/05/2024 | 7.25 | 09/05/2024 | 6.73 | 07/05/2024 |
03/05/2024 | 7.00 | 03/05/2024 | 6.69 | 02/05/2024 |
26/04/2024 | 7.29 | 23/04/2024 | 6.82 | 26/04/2024 |
19/04/2024 | 7.41 | 15/04/2024 | 7.03 | 19/04/2024 |
12/04/2024 | 7.59 | 08/04/2024 | 7.28 | 10/04/2024 |
05/04/2024 | 7.87 | 04/04/2024 | 6.70 | 01/04/2024 |
28/03/2024 | 6.83 | 28/03/2024 | 6.32 | 27/03/2024 |
22/03/2024 | 7.48 | 19/03/2024 | 6.50 | 22/03/2024 |
15/03/2024 | 9.70 | 11/03/2024 | 5.76 | 15/03/2024 |
07/03/2024 | 10.48 | 04/03/2024 | 9.10 | 07/03/2024 |
02/03/2024 | 11.25 | 29/02/2024 | 9.88 | 28/02/2024 |
23/02/2024 | 10.29 | 20/02/2024 | 9.50 | 19/02/2024 |
16/02/2024 | 11.35 | 12/02/2024 | 10.14 | 16/02/2024 |
09/02/2024 | 11.18 | 08/02/2024 | 10.29 | 06/02/2024 |
02/02/2024 | 11.16 | 30/01/2024 | 10.12 | 29/01/2024 |
25/01/2024 | 10.48 | 23/01/2024 | 9.89 | 24/01/2024 |
20/01/2024 | 11.64 | 15/01/2024 | 10.10 | 20/01/2024 |
12/01/2024 | 12.19 | 10/01/2024 | 10.08 | 08/01/2024 |
05/01/2024 | 10.84 | 01/01/2024 | 9.94 | 03/01/2024 |
29/12/2023 | 12.10 | 26/12/2023 | 8.56 | 29/12/2023 |