ISIN No
|
INE614A01028
|
BSE Code / NSE Code
|
532369 / RAMCOIND
|
Book Value (Rs.)
|
467.80
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
324
|
EPS
|
12.18
|
P/E
|
23.32
|
Market Cap.
|
2465.38 Cr.
|
52Week Low
|
193
|
P/BV / Div Yield (%)
|
0.61 / 0.26
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
324.15
|
06/12/2024
|
192.05
|
14/03/2024
|
NSE
|
324.35
|
06/12/2024
|
193.00
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 305.65 | 17/12/2024 | 282.30 | 20/12/2024 |
13/12/2024 | 319.75 | 09/12/2024 | 278.95 | 13/12/2024 |
06/12/2024 | 324.15 | 06/12/2024 | 298.00 | 02/12/2024 |
29/11/2024 | 308.00 | 29/11/2024 | 281.30 | 26/11/2024 |
22/11/2024 | 295.70 | 18/11/2024 | 273.00 | 21/11/2024 |
14/11/2024 | 310.00 | 12/11/2024 | 274.45 | 11/11/2024 |
08/11/2024 | 293.40 | 08/11/2024 | 240.75 | 04/11/2024 |
01/11/2024 | 249.95 | 29/10/2024 | 230.00 | 28/10/2024 |
25/10/2024 | 255.35 | 22/10/2024 | 231.10 | 25/10/2024 |
18/10/2024 | 253.05 | 16/10/2024 | 236.85 | 18/10/2024 |
11/10/2024 | 244.50 | 07/10/2024 | 220.00 | 07/10/2024 |
04/10/2024 | 250.30 | 30/09/2024 | 235.70 | 04/10/2024 |
27/09/2024 | 260.00 | 27/09/2024 | 239.00 | 24/09/2024 |
20/09/2024 | 255.55 | 17/09/2024 | 238.10 | 19/09/2024 |
13/09/2024 | 249.85 | 09/09/2024 | 236.65 | 12/09/2024 |
06/09/2024 | 262.90 | 05/09/2024 | 238.00 | 02/09/2024 |
30/08/2024 | 269.00 | 29/08/2024 | 238.90 | 30/08/2024 |
23/08/2024 | 249.20 | 23/08/2024 | 221.00 | 19/08/2024 |
16/08/2024 | 234.25 | 14/08/2024 | 220.00 | 14/08/2024 |
09/08/2024 | 244.00 | 07/08/2024 | 225.60 | 08/08/2024 |
02/08/2024 | 258.20 | 29/07/2024 | 239.95 | 29/07/2024 |
26/07/2024 | 254.95 | 25/07/2024 | 232.50 | 23/07/2024 |
19/07/2024 | 257.35 | 15/07/2024 | 231.50 | 19/07/2024 |
12/07/2024 | 268.40 | 11/07/2024 | 246.85 | 10/07/2024 |
05/07/2024 | 272.70 | 03/07/2024 | 249.60 | 01/07/2024 |
28/06/2024 | 266.00 | 27/06/2024 | 241.35 | 24/06/2024 |
21/06/2024 | 260.00 | 18/06/2024 | 242.00 | 20/06/2024 |
14/06/2024 | 260.05 | 11/06/2024 | 245.85 | 12/06/2024 |
07/06/2024 | 256.00 | 06/06/2024 | 206.85 | 04/06/2024 |
31/05/2024 | 247.20 | 27/05/2024 | 224.00 | 30/05/2024 |
24/05/2024 | 253.65 | 23/05/2024 | 214.95 | 22/05/2024 |
18/05/2024 | 225.85 | 15/05/2024 | 214.80 | 13/05/2024 |
10/05/2024 | 226.35 | 07/05/2024 | 211.00 | 10/05/2024 |
03/05/2024 | 230.10 | 30/04/2024 | 217.00 | 03/05/2024 |
26/04/2024 | 236.65 | 24/04/2024 | 224.40 | 26/04/2024 |
19/04/2024 | 234.85 | 19/04/2024 | 214.15 | 15/04/2024 |
12/04/2024 | 233.35 | 12/04/2024 | 215.90 | 09/04/2024 |
05/04/2024 | 225.20 | 04/04/2024 | 203.95 | 01/04/2024 |
28/03/2024 | 212.75 | 26/03/2024 | 199.90 | 28/03/2024 |
22/03/2024 | 211.75 | 22/03/2024 | 201.10 | 20/03/2024 |
15/03/2024 | 220.00 | 11/03/2024 | 192.05 | 14/03/2024 |
07/03/2024 | 226.10 | 04/03/2024 | 208.85 | 06/03/2024 |
02/03/2024 | 231.25 | 26/02/2024 | 218.25 | 28/02/2024 |
23/02/2024 | 248.10 | 19/02/2024 | 227.35 | 22/02/2024 |
16/02/2024 | 248.40 | 12/02/2024 | 224.30 | 13/02/2024 |
09/02/2024 | 272.00 | 08/02/2024 | 240.50 | 09/02/2024 |
02/02/2024 | 260.00 | 02/02/2024 | 236.60 | 29/01/2024 |
25/01/2024 | 244.25 | 23/01/2024 | 228.35 | 23/01/2024 |
20/01/2024 | 247.45 | 15/01/2024 | 227.60 | 18/01/2024 |
12/01/2024 | 250.00 | 11/01/2024 | 223.65 | 08/01/2024 |
05/01/2024 | 232.70 | 05/01/2024 | 212.85 | 02/01/2024 |
29/12/2023 | 226.00 | 27/12/2023 | 210.30 | 26/12/2023 |