ISIN No
|
INE01A501019
|
BSE Code / NSE Code
|
541945 / RANJEET
|
Book Value (Rs.)
|
20.24
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
74
|
EPS
|
0.13
|
P/E
|
303.60
|
Market Cap.
|
37.95 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
74.35
|
26/02/2024
|
27.28
|
18/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 39.81 | 20/02/2025 | 31.35 | 17/02/2025 |
07/02/2025 | 30.00 | 05/02/2025 | 28.50 | 06/02/2025 |
01/02/2025 | 31.50 | 29/01/2025 | 31.50 | 29/01/2025 |
17/01/2025 | 33.00 | 15/01/2025 | 33.00 | 15/01/2025 |
10/01/2025 | 37.58 | 06/01/2025 | 34.10 | 06/01/2025 |
03/01/2025 | 35.80 | 03/01/2025 | 30.49 | 30/12/2024 |
31/12/2024 | 30.98 | 30/12/2024 | 30.49 | 30/12/2024 |
27/12/2024 | 31.50 | 23/12/2024 | 29.93 | 24/12/2024 |
20/12/2024 | 32.00 | 18/12/2024 | 28.06 | 17/12/2024 |
13/12/2024 | 29.55 | 09/12/2024 | 28.08 | 11/12/2024 |
06/12/2024 | 32.50 | 02/12/2024 | 29.55 | 02/12/2024 |
29/11/2024 | 33.00 | 28/11/2024 | 30.02 | 29/11/2024 |
22/11/2024 | 35.00 | 22/11/2024 | 33.00 | 22/11/2024 |
14/11/2024 | 36.00 | 14/11/2024 | 35.75 | 14/11/2024 |
08/11/2024 | 37.40 | 05/11/2024 | 37.00 | 07/11/2024 |
01/11/2024 | 37.40 | 29/10/2024 | 35.75 | 29/10/2024 |
25/10/2024 | 38.71 | 24/10/2024 | 34.19 | 21/10/2024 |
18/10/2024 | 32.57 | 17/10/2024 | 29.15 | 14/10/2024 |
11/10/2024 | 31.88 | 08/10/2024 | 30.10 | 07/10/2024 |
04/10/2024 | 31.55 | 04/10/2024 | 30.05 | 30/09/2024 |
27/09/2024 | 28.64 | 27/09/2024 | 28.64 | 27/09/2024 |
20/09/2024 | 31.50 | 16/09/2024 | 27.28 | 18/09/2024 |
13/09/2024 | 30.19 | 13/09/2024 | 28.75 | 10/09/2024 |
06/09/2024 | 31.01 | 05/09/2024 | 29.50 | 03/09/2024 |
30/08/2024 | 33.90 | 26/08/2024 | 30.27 | 28/08/2024 |
23/08/2024 | 32.79 | 22/08/2024 | 32.00 | 22/08/2024 |
16/08/2024 | 32.72 | 12/08/2024 | 31.10 | 14/08/2024 |
09/08/2024 | 32.98 | 07/08/2024 | 31.30 | 09/08/2024 |
02/08/2024 | 32.94 | 02/08/2024 | 30.00 | 30/07/2024 |
26/07/2024 | 30.31 | 26/07/2024 | 27.46 | 24/07/2024 |
19/07/2024 | 33.00 | 18/07/2024 | 29.43 | 16/07/2024 |
12/07/2024 | 36.38 | 10/07/2024 | 30.07 | 08/07/2024 |
05/07/2024 | 36.87 | 01/07/2024 | 31.65 | 05/07/2024 |
28/06/2024 | 41.01 | 24/06/2024 | 38.81 | 25/06/2024 |
21/06/2024 | 47.62 | 18/06/2024 | 43.00 | 21/06/2024 |
24/05/2024 | 50.12 | 21/05/2024 | 50.12 | 21/05/2024 |
18/05/2024 | 52.75 | 16/05/2024 | 52.75 | 16/05/2024 |
10/05/2024 | 53.25 | 08/05/2024 | 53.25 | 08/05/2024 |
03/05/2024 | 56.05 | 30/04/2024 | 56.05 | 30/04/2024 |
19/04/2024 | 59.00 | 18/04/2024 | 59.00 | 18/04/2024 |
05/04/2024 | 57.00 | 03/04/2024 | 55.80 | 03/04/2024 |
07/03/2024 | 65.07 | 04/03/2024 | 58.73 | 07/03/2024 |
02/03/2024 | 74.35 | 26/02/2024 | 59.14 | 01/03/2024 |