ISIN No
|
INE575I01016
|
BSE Code / NSE Code
|
532918 / RATHIBAR
|
Book Value (Rs.)
|
57.52
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
60
|
EPS
|
2.19
|
P/E
|
20.55
|
Market Cap.
|
73.34 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
59.79
|
04/10/2024
|
31.95
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 46.65 | 20/01/2025 | 44.20 | 20/01/2025 |
17/01/2025 | 46.00 | 14/01/2025 | 42.90 | 13/01/2025 |
10/01/2025 | 50.90 | 06/01/2025 | 44.08 | 10/01/2025 |
03/01/2025 | 52.80 | 03/01/2025 | 44.30 | 31/12/2024 |
31/12/2024 | 47.00 | 30/12/2024 | 44.30 | 31/12/2024 |
27/12/2024 | 49.00 | 23/12/2024 | 44.69 | 26/12/2024 |
20/12/2024 | 49.99 | 17/12/2024 | 43.80 | 20/12/2024 |
13/12/2024 | 50.75 | 09/12/2024 | 46.00 | 13/12/2024 |
06/12/2024 | 53.30 | 05/12/2024 | 39.11 | 02/12/2024 |
29/11/2024 | 42.60 | 29/11/2024 | 38.25 | 26/11/2024 |
22/11/2024 | 43.00 | 19/11/2024 | 38.00 | 18/11/2024 |
14/11/2024 | 45.28 | 11/11/2024 | 38.05 | 14/11/2024 |
08/11/2024 | 47.50 | 05/11/2024 | 44.10 | 08/11/2024 |
01/11/2024 | 47.00 | 01/11/2024 | 44.26 | 30/10/2024 |
25/10/2024 | 51.25 | 21/10/2024 | 44.00 | 25/10/2024 |
18/10/2024 | 57.80 | 14/10/2024 | 49.02 | 18/10/2024 |
11/10/2024 | 57.98 | 09/10/2024 | 49.02 | 07/10/2024 |
04/10/2024 | 59.79 | 04/10/2024 | 48.05 | 01/10/2024 |
27/09/2024 | 52.00 | 27/09/2024 | 45.01 | 24/09/2024 |
20/09/2024 | 54.40 | 16/09/2024 | 46.23 | 18/09/2024 |
13/09/2024 | 53.59 | 13/09/2024 | 42.50 | 11/09/2024 |
06/09/2024 | 50.99 | 02/09/2024 | 44.60 | 06/09/2024 |
30/08/2024 | 54.80 | 28/08/2024 | 47.31 | 26/08/2024 |
23/08/2024 | 52.85 | 20/08/2024 | 42.05 | 19/08/2024 |
16/08/2024 | 44.05 | 14/08/2024 | 42.00 | 14/08/2024 |
09/08/2024 | 45.97 | 06/08/2024 | 42.00 | 05/08/2024 |
02/08/2024 | 50.00 | 30/07/2024 | 43.56 | 02/08/2024 |
26/07/2024 | 49.90 | 26/07/2024 | 44.00 | 23/07/2024 |
19/07/2024 | 48.49 | 18/07/2024 | 43.75 | 15/07/2024 |
12/07/2024 | 48.99 | 08/07/2024 | 44.00 | 12/07/2024 |
05/07/2024 | 49.60 | 01/07/2024 | 46.21 | 02/07/2024 |
28/06/2024 | 52.99 | 27/06/2024 | 44.51 | 25/06/2024 |
21/06/2024 | 53.70 | 18/06/2024 | 48.13 | 21/06/2024 |
14/06/2024 | 53.45 | 14/06/2024 | 38.02 | 10/06/2024 |
07/06/2024 | 39.45 | 07/06/2024 | 35.00 | 05/06/2024 |
31/05/2024 | 39.80 | 28/05/2024 | 37.10 | 31/05/2024 |
24/05/2024 | 43.52 | 21/05/2024 | 37.85 | 24/05/2024 |
18/05/2024 | 43.90 | 18/05/2024 | 39.84 | 18/05/2024 |
10/05/2024 | 44.50 | 06/05/2024 | 37.00 | 10/05/2024 |
03/05/2024 | 43.96 | 03/05/2024 | 38.86 | 29/04/2024 |
26/04/2024 | 41.45 | 24/04/2024 | 36.80 | 22/04/2024 |
19/04/2024 | 39.27 | 15/04/2024 | 36.29 | 16/04/2024 |
12/04/2024 | 40.99 | 08/04/2024 | 37.01 | 12/04/2024 |
05/04/2024 | 41.20 | 04/04/2024 | 35.50 | 02/04/2024 |
28/03/2024 | 39.63 | 26/03/2024 | 34.60 | 28/03/2024 |
22/03/2024 | 42.00 | 22/03/2024 | 36.95 | 18/03/2024 |
15/03/2024 | 38.50 | 11/03/2024 | 31.95 | 14/03/2024 |
07/03/2024 | 43.59 | 04/03/2024 | 37.26 | 07/03/2024 |
02/03/2024 | 45.20 | 26/02/2024 | 41.00 | 29/02/2024 |
23/02/2024 | 49.25 | 19/02/2024 | 43.60 | 23/02/2024 |
16/02/2024 | 48.70 | 15/02/2024 | 43.45 | 12/02/2024 |
09/02/2024 | 49.90 | 08/02/2024 | 45.00 | 09/02/2024 |
02/02/2024 | 56.42 | 29/01/2024 | 48.26 | 02/02/2024 |
25/01/2024 | 47.02 | 25/01/2024 | 38.50 | 24/01/2024 |