ISIN No
|
INE976G01028
|
BSE Code / NSE Code
|
540065 / RBLBANK
|
Book Value (Rs.)
|
244.17
|
Face Value
|
10.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
301
|
EPS
|
20.73
|
P/E
|
7.37
|
Market Cap.
|
9286.09 Cr.
|
52Week Low
|
148
|
P/BV / Div Yield (%)
|
0.63 / 0.98
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
300.50
|
11/01/2024
|
147.55
|
02/12/2024
|
NSE
|
300.70
|
11/01/2024
|
147.50
|
02/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 176.40 | 16/12/2024 | 151.35 | 20/12/2024 |
13/12/2024 | 180.70 | 11/12/2024 | 169.15 | 13/12/2024 |
06/12/2024 | 177.50 | 05/12/2024 | 147.55 | 02/12/2024 |
29/11/2024 | 163.05 | 25/11/2024 | 152.45 | 29/11/2024 |
22/11/2024 | 161.70 | 19/11/2024 | 153.00 | 18/11/2024 |
14/11/2024 | 165.30 | 11/11/2024 | 151.55 | 13/11/2024 |
08/11/2024 | 176.15 | 07/11/2024 | 164.60 | 08/11/2024 |
01/11/2024 | 179.00 | 31/10/2024 | 161.30 | 28/10/2024 |
25/10/2024 | 195.90 | 21/10/2024 | 158.45 | 25/10/2024 |
18/10/2024 | 212.15 | 17/10/2024 | 199.60 | 18/10/2024 |
11/10/2024 | 205.00 | 11/10/2024 | 189.65 | 08/10/2024 |
04/10/2024 | 208.55 | 30/09/2024 | 196.90 | 04/10/2024 |
27/09/2024 | 215.35 | 24/09/2024 | 203.20 | 26/09/2024 |
20/09/2024 | 218.45 | 18/09/2024 | 207.15 | 19/09/2024 |
13/09/2024 | 216.50 | 13/09/2024 | 208.00 | 09/09/2024 |
06/09/2024 | 229.60 | 02/09/2024 | 211.30 | 06/09/2024 |
30/08/2024 | 232.45 | 28/08/2024 | 223.60 | 26/08/2024 |
23/08/2024 | 235.15 | 22/08/2024 | 207.85 | 19/08/2024 |
16/08/2024 | 219.55 | 12/08/2024 | 205.00 | 14/08/2024 |
09/08/2024 | 223.20 | 05/08/2024 | 210.15 | 06/08/2024 |
02/08/2024 | 241.70 | 29/07/2024 | 225.15 | 02/08/2024 |
26/07/2024 | 246.75 | 22/07/2024 | 227.25 | 26/07/2024 |
19/07/2024 | 248.00 | 16/07/2024 | 239.10 | 19/07/2024 |
12/07/2024 | 263.50 | 08/07/2024 | 239.10 | 10/07/2024 |
05/07/2024 | 270.35 | 04/07/2024 | 255.10 | 05/07/2024 |
28/06/2024 | 270.40 | 28/06/2024 | 252.10 | 24/06/2024 |
21/06/2024 | 270.15 | 19/06/2024 | 255.80 | 19/06/2024 |
14/06/2024 | 262.00 | 13/06/2024 | 251.40 | 11/06/2024 |
07/06/2024 | 266.60 | 03/06/2024 | 222.10 | 04/06/2024 |
31/05/2024 | 256.60 | 27/05/2024 | 241.70 | 30/05/2024 |
24/05/2024 | 256.40 | 24/05/2024 | 248.70 | 22/05/2024 |
18/05/2024 | 254.60 | 17/05/2024 | 237.80 | 13/05/2024 |
10/05/2024 | 265.85 | 06/05/2024 | 238.00 | 10/05/2024 |
03/05/2024 | 272.10 | 03/05/2024 | 257.00 | 29/04/2024 |
26/04/2024 | 268.50 | 26/04/2024 | 256.25 | 22/04/2024 |
19/04/2024 | 255.55 | 15/04/2024 | 237.25 | 19/04/2024 |
12/04/2024 | 262.75 | 10/04/2024 | 253.70 | 08/04/2024 |
05/04/2024 | 266.55 | 04/04/2024 | 242.10 | 01/04/2024 |
28/03/2024 | 245.85 | 28/03/2024 | 236.85 | 27/03/2024 |
22/03/2024 | 246.35 | 22/03/2024 | 220.50 | 19/03/2024 |
15/03/2024 | 256.85 | 11/03/2024 | 222.30 | 15/03/2024 |
07/03/2024 | 277.30 | 04/03/2024 | 247.20 | 06/03/2024 |
02/03/2024 | 275.15 | 27/02/2024 | 254.15 | 28/02/2024 |
23/02/2024 | 276.25 | 23/02/2024 | 254.70 | 21/02/2024 |
16/02/2024 | 264.85 | 16/02/2024 | 241.65 | 13/02/2024 |
09/02/2024 | 279.10 | 05/02/2024 | 252.05 | 09/02/2024 |
02/02/2024 | 272.25 | 02/02/2024 | 252.10 | 31/01/2024 |
25/01/2024 | 271.85 | 23/01/2024 | 250.00 | 23/01/2024 |
20/01/2024 | 295.00 | 15/01/2024 | 259.00 | 19/01/2024 |
12/01/2024 | 300.50 | 11/01/2024 | 273.00 | 10/01/2024 |
05/01/2024 | 292.70 | 05/01/2024 | 278.35 | 03/01/2024 |
29/12/2023 | 284.20 | 29/12/2023 | 259.55 | 26/12/2023 |