ISIN No
|
INE245L01028
|
BSE Code / NSE Code
|
533285 / RDBIPL
|
Book Value (Rs.)
|
2.32
|
Face Value
|
1.00
|
Bookclosure
|
28/02/2025
|
52Week High
|
63
|
EPS
|
0.16
|
P/E
|
374.69
|
Market Cap.
|
1008.31 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
25.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
62.68
|
04/04/2025
|
12.42
|
04/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 62.68 | 04/04/2025 | 56.00 | 03/04/2025 |
28/03/2025 | 60.80 | 28/03/2025 | 53.25 | 24/03/2025 |
21/03/2025 | 56.89 | 17/03/2025 | 51.00 | 21/03/2025 |
13/03/2025 | 61.00 | 10/03/2025 | 52.08 | 13/03/2025 |
07/03/2025 | 59.50 | 03/03/2025 | 51.67 | 05/03/2025 |
28/02/2025 | 56.70 | 28/02/2025 | 54.02 | 25/02/2025 |
21/02/2025 | 55.16 | 17/02/2025 | 53.41 | 20/02/2025 |
14/02/2025 | 57.00 | 13/02/2025 | 54.27 | 12/02/2025 |
07/02/2025 | 57.82 | 07/02/2025 | 52.64 | 04/02/2025 |
01/02/2025 | 54.80 | 01/02/2025 | 51.55 | 30/01/2025 |
24/01/2025 | 58.00 | 23/01/2025 | 49.00 | 20/01/2025 |
17/01/2025 | 51.88 | 17/01/2025 | 46.90 | 14/01/2025 |
10/01/2025 | 53.60 | 06/01/2025 | 47.80 | 09/01/2025 |
03/01/2025 | 54.99 | 30/12/2024 | 51.21 | 01/01/2025 |
31/12/2024 | 549.85 | 30/12/2024 | 516.60 | 30/12/2024 |
27/12/2024 | 54.89 | 27/12/2024 | 51.01 | 24/12/2024 |
20/12/2024 | 55.50 | 20/12/2024 | 50.60 | 19/12/2024 |
13/12/2024 | 61.27 | 10/12/2024 | 53.50 | 13/12/2024 |
06/12/2024 | 57.50 | 06/12/2024 | 51.00 | 02/12/2024 |
29/11/2024 | 50.80 | 29/11/2024 | 45.02 | 28/11/2024 |
22/11/2024 | 49.99 | 22/11/2024 | 44.53 | 18/11/2024 |
14/11/2024 | 49.79 | 11/11/2024 | 46.87 | 14/11/2024 |
08/11/2024 | 53.15 | 06/11/2024 | 49.10 | 04/11/2024 |
31/10/2024 | 52.77 | 28/10/2024 | 49.68 | 31/10/2024 |
25/10/2024 | 58.37 | 21/10/2024 | 53.85 | 25/10/2024 |
18/10/2024 | 57.23 | 18/10/2024 | 52.88 | 14/10/2024 |
11/10/2024 | 51.84 | 11/10/2024 | 45.20 | 07/10/2024 |
04/10/2024 | 43.05 | 04/10/2024 | 36.20 | 30/09/2024 |
27/09/2024 | 39.39 | 25/09/2024 | 36.54 | 23/09/2024 |
20/09/2024 | 38.39 | 16/09/2024 | 36.14 | 20/09/2024 |
13/09/2024 | 42.53 | 09/09/2024 | 37.71 | 13/09/2024 |
06/09/2024 | 41.71 | 06/09/2024 | 37.85 | 03/09/2024 |
30/08/2024 | 44.45 | 26/08/2024 | 39.41 | 30/08/2024 |
23/08/2024 | 43.58 | 23/08/2024 | 37.91 | 21/08/2024 |
16/08/2024 | 38.07 | 16/08/2024 | 32.89 | 12/08/2024 |
09/08/2024 | 31.33 | 09/08/2024 | 25.78 | 05/08/2024 |
02/08/2024 | 24.56 | 02/08/2024 | 20.21 | 29/07/2024 |
26/07/2024 | 19.25 | 26/07/2024 | 14.20 | 22/07/2024 |
19/07/2024 | 16.40 | 18/07/2024 | 13.82 | 15/07/2024 |
12/07/2024 | 15.51 | 11/07/2024 | 14.20 | 12/07/2024 |
05/07/2024 | 16.10 | 01/07/2024 | 14.07 | 04/07/2024 |
28/06/2024 | 15.90 | 27/06/2024 | 15.01 | 26/06/2024 |
21/06/2024 | 16.21 | 18/06/2024 | 14.58 | 20/06/2024 |
14/06/2024 | 16.12 | 11/06/2024 | 15.42 | 13/06/2024 |
07/06/2024 | 16.16 | 03/06/2024 | 14.92 | 05/06/2024 |
31/05/2024 | 16.13 | 30/05/2024 | 15.57 | 27/05/2024 |
24/05/2024 | 15.27 | 24/05/2024 | 13.85 | 21/05/2024 |
18/05/2024 | 15.31 | 14/05/2024 | 14.13 | 18/05/2024 |
10/05/2024 | 17.50 | 08/05/2024 | 15.31 | 10/05/2024 |
03/05/2024 | 15.60 | 03/05/2024 | 13.77 | 30/04/2024 |
26/04/2024 | 15.65 | 25/04/2024 | 14.20 | 25/04/2024 |
19/04/2024 | 14.99 | 18/04/2024 | 13.78 | 15/04/2024 |
12/04/2024 | 14.69 | 12/04/2024 | 13.29 | 08/04/2024 |