ISIN No
|
INE245L01010
|
BSE Code / NSE Code
|
533285 / RDBRIL
|
Book Value (Rs.)
|
21.65
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2017
|
52Week High
|
444
|
EPS
|
1.56
|
P/E
|
241.49
|
Market Cap.
|
649.86 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
17.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
444.45
|
26/08/2024
|
50.00
|
03/10/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 393.90 | 25/09/2024 | 365.35 | 23/09/2024 |
20/09/2024 | 383.90 | 16/09/2024 | 361.40 | 20/09/2024 |
13/09/2024 | 425.30 | 09/09/2024 | 377.10 | 13/09/2024 |
06/09/2024 | 417.05 | 06/09/2024 | 378.50 | 03/09/2024 |
30/08/2024 | 444.45 | 26/08/2024 | 394.05 | 30/08/2024 |
23/08/2024 | 435.80 | 23/08/2024 | 379.05 | 21/08/2024 |
16/08/2024 | 380.65 | 16/08/2024 | 328.90 | 12/08/2024 |
09/08/2024 | 313.25 | 09/08/2024 | 257.80 | 05/08/2024 |
02/08/2024 | 245.55 | 02/08/2024 | 202.10 | 29/07/2024 |
26/07/2024 | 192.50 | 26/07/2024 | 142.00 | 22/07/2024 |
19/07/2024 | 164.00 | 18/07/2024 | 138.20 | 15/07/2024 |
12/07/2024 | 155.05 | 11/07/2024 | 142.00 | 12/07/2024 |
05/07/2024 | 160.95 | 01/07/2024 | 140.65 | 04/07/2024 |
28/06/2024 | 159.00 | 27/06/2024 | 150.10 | 26/06/2024 |
21/06/2024 | 162.10 | 18/06/2024 | 145.80 | 20/06/2024 |
14/06/2024 | 161.15 | 11/06/2024 | 154.15 | 13/06/2024 |
07/06/2024 | 161.55 | 03/06/2024 | 149.15 | 05/06/2024 |
31/05/2024 | 161.25 | 30/05/2024 | 155.70 | 27/05/2024 |
24/05/2024 | 152.70 | 24/05/2024 | 138.50 | 21/05/2024 |
18/05/2024 | 153.10 | 14/05/2024 | 141.30 | 18/05/2024 |
10/05/2024 | 174.95 | 08/05/2024 | 153.10 | 10/05/2024 |
03/05/2024 | 156.00 | 03/05/2024 | 137.70 | 30/04/2024 |
26/04/2024 | 156.45 | 25/04/2024 | 142.00 | 25/04/2024 |
19/04/2024 | 149.90 | 18/04/2024 | 137.75 | 15/04/2024 |
12/04/2024 | 146.90 | 12/04/2024 | 132.90 | 08/04/2024 |
05/04/2024 | 126.60 | 05/04/2024 | 116.70 | 01/04/2024 |
28/03/2024 | 121.50 | 26/03/2024 | 116.70 | 28/03/2024 |
22/03/2024 | 134.20 | 18/03/2024 | 123.90 | 22/03/2024 |
15/03/2024 | 148.35 | 11/03/2024 | 136.90 | 15/03/2024 |
07/03/2024 | 160.75 | 04/03/2024 | 151.35 | 07/03/2024 |
02/03/2024 | 189.90 | 27/02/2024 | 164.00 | 02/03/2024 |
23/02/2024 | 175.50 | 23/02/2024 | 150.50 | 20/02/2024 |
16/02/2024 | 168.75 | 12/02/2024 | 140.95 | 14/02/2024 |
09/02/2024 | 167.80 | 09/02/2024 | 127.00 | 05/02/2024 |
02/02/2024 | 128.80 | 02/02/2024 | 103.00 | 29/01/2024 |
25/01/2024 | 102.50 | 25/01/2024 | 81.50 | 23/01/2024 |
20/01/2024 | 91.40 | 15/01/2024 | 78.30 | 20/01/2024 |
12/01/2024 | 94.50 | 08/01/2024 | 83.74 | 10/01/2024 |
05/01/2024 | 95.99 | 05/01/2024 | 79.70 | 03/01/2024 |
29/12/2023 | 90.00 | 28/12/2023 | 73.00 | 26/12/2023 |
22/12/2023 | 73.00 | 22/12/2023 | 66.09 | 20/12/2023 |
15/12/2023 | 79.00 | 12/12/2023 | 66.01 | 11/12/2023 |
08/12/2023 | 69.80 | 04/12/2023 | 64.00 | 04/12/2023 |
01/12/2023 | 71.75 | 29/11/2023 | 64.90 | 28/11/2023 |
24/11/2023 | 67.80 | 24/11/2023 | 63.40 | 20/11/2023 |
17/11/2023 | 64.90 | 15/11/2023 | 56.66 | 15/11/2023 |
10/11/2023 | 65.65 | 06/11/2023 | 59.00 | 07/11/2023 |
03/11/2023 | 66.43 | 03/11/2023 | 56.00 | 02/11/2023 |
27/10/2023 | 66.78 | 23/10/2023 | 55.55 | 26/10/2023 |
20/10/2023 | 69.00 | 20/10/2023 | 58.91 | 18/10/2023 |
13/10/2023 | 66.15 | 12/10/2023 | 58.14 | 09/10/2023 |
06/10/2023 | 63.00 | 06/10/2023 | 50.00 | 03/10/2023 |