ISIN No
|
INE0LXT01019
|
BSE Code / NSE Code
|
543957 / REDTAPE
|
Book Value (Rs.)
|
50.90
|
Face Value
|
2.00
|
Bookclosure
|
03/01/2025
|
52Week High
|
980
|
EPS
|
12.75
|
P/E
|
61.83
|
Market Cap.
|
10897.22 Cr.
|
52Week Low
|
521
|
P/BV / Div Yield (%)
|
15.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
981.80
|
04/11/2024
|
522.25
|
18/01/2024
|
NSE
|
980.00
|
31/10/2024
|
520.75
|
17/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/01/2025 | 884.95 | 06/01/2025 | 784.00 | 09/01/2025 |
03/01/2025 | 908.55 | 30/12/2024 | 860.00 | 31/12/2024 |
31/12/2024 | 908.55 | 30/12/2024 | 860.00 | 31/12/2024 |
27/12/2024 | 915.80 | 23/12/2024 | 849.45 | 24/12/2024 |
20/12/2024 | 906.30 | 16/12/2024 | 827.25 | 19/12/2024 |
13/12/2024 | 837.15 | 09/12/2024 | 809.05 | 13/12/2024 |
06/12/2024 | 849.30 | 05/12/2024 | 805.35 | 02/12/2024 |
29/11/2024 | 849.70 | 27/11/2024 | 803.05 | 27/11/2024 |
22/11/2024 | 837.95 | 18/11/2024 | 798.85 | 21/11/2024 |
14/11/2024 | 946.25 | 12/11/2024 | 824.35 | 14/11/2024 |
08/11/2024 | 981.80 | 04/11/2024 | 907.85 | 05/11/2024 |
01/11/2024 | 976.25 | 01/11/2024 | 851.90 | 28/10/2024 |
25/10/2024 | 975.00 | 21/10/2024 | 845.05 | 25/10/2024 |
18/10/2024 | 950.00 | 15/10/2024 | 859.45 | 14/10/2024 |
11/10/2024 | 849.00 | 11/10/2024 | 763.25 | 07/10/2024 |
04/10/2024 | 839.50 | 04/10/2024 | 725.00 | 30/09/2024 |
27/09/2024 | 754.95 | 23/09/2024 | 707.40 | 26/09/2024 |
20/09/2024 | 763.65 | 16/09/2024 | 714.95 | 17/09/2024 |
13/09/2024 | 755.00 | 13/09/2024 | 674.60 | 09/09/2024 |
06/09/2024 | 709.00 | 04/09/2024 | 669.10 | 02/09/2024 |
30/08/2024 | 717.65 | 27/08/2024 | 661.00 | 30/08/2024 |
23/08/2024 | 714.45 | 23/08/2024 | 637.50 | 19/08/2024 |
16/08/2024 | 710.00 | 13/08/2024 | 610.60 | 16/08/2024 |
09/08/2024 | 712.25 | 08/08/2024 | 635.55 | 05/08/2024 |
02/08/2024 | 753.10 | 30/07/2024 | 702.05 | 01/08/2024 |
26/07/2024 | 750.00 | 26/07/2024 | 700.00 | 23/07/2024 |
19/07/2024 | 740.00 | 16/07/2024 | 698.15 | 15/07/2024 |
12/07/2024 | 754.00 | 08/07/2024 | 696.00 | 10/07/2024 |
05/07/2024 | 796.00 | 04/07/2024 | 732.00 | 05/07/2024 |
28/06/2024 | 800.05 | 28/06/2024 | 761.00 | 27/06/2024 |
21/06/2024 | 809.60 | 21/06/2024 | 725.10 | 18/06/2024 |
14/06/2024 | 793.95 | 10/06/2024 | 736.00 | 14/06/2024 |
07/06/2024 | 806.00 | 07/06/2024 | 655.00 | 04/06/2024 |
31/05/2024 | 774.00 | 29/05/2024 | 697.50 | 30/05/2024 |
24/05/2024 | 735.00 | 22/05/2024 | 585.00 | 24/05/2024 |
18/05/2024 | 739.85 | 17/05/2024 | 683.20 | 13/05/2024 |
10/05/2024 | 745.40 | 06/05/2024 | 684.65 | 07/05/2024 |
03/05/2024 | 744.45 | 30/04/2024 | 718.00 | 02/05/2024 |
26/04/2024 | 739.65 | 26/04/2024 | 695.25 | 22/04/2024 |
19/04/2024 | 720.00 | 18/04/2024 | 655.40 | 15/04/2024 |
12/04/2024 | 736.50 | 09/04/2024 | 689.45 | 12/04/2024 |
05/04/2024 | 715.85 | 05/04/2024 | 647.85 | 01/04/2024 |
28/03/2024 | 684.85 | 28/03/2024 | 616.70 | 26/03/2024 |
22/03/2024 | 631.30 | 22/03/2024 | 579.95 | 19/03/2024 |
15/03/2024 | 597.75 | 11/03/2024 | 537.05 | 14/03/2024 |
07/03/2024 | 613.70 | 04/03/2024 | 584.15 | 06/03/2024 |
02/03/2024 | 653.00 | 28/02/2024 | 597.65 | 29/02/2024 |
23/02/2024 | 638.00 | 19/02/2024 | 593.05 | 20/02/2024 |
16/02/2024 | 660.00 | 16/02/2024 | 597.80 | 13/02/2024 |
09/02/2024 | 664.95 | 08/02/2024 | 627.00 | 05/02/2024 |
02/02/2024 | 672.00 | 31/01/2024 | 588.00 | 29/01/2024 |
25/01/2024 | 615.65 | 25/01/2024 | 569.90 | 23/01/2024 |
20/01/2024 | 566.95 | 20/01/2024 | 522.25 | 18/01/2024 |
12/01/2024 | 556.00 | 12/01/2024 | 517.00 | 08/01/2024 |