KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 09, 2025 - 3:59PM >>  ABB India 6482.3  [ -2.67% ]  ACC 1976  [ -1.57% ]  Ambuja Cements 525.65  [ -2.23% ]  Asian Paints Ltd. 2350.6  [ 0.69% ]  Axis Bank Ltd. 1061.55  [ -1.25% ]  Bajaj Auto 8838.9  [ 2.28% ]  Bank of Baroda 231.1  [ -0.73% ]  Bharti Airtel 1606.95  [ 0.50% ]  Bharat Heavy Ele 216.4  [ -2.54% ]  Bharat Petroleum 280.15  [ -2.32% ]  Britannia Ind. 4926.15  [ 1.40% ]  Cipla 1491.7  [ -0.22% ]  Coal India 372.3  [ -2.17% ]  Colgate Palm. 2885  [ 3.36% ]  Dabur India 520.05  [ 1.24% ]  DLF Ltd. 780  [ -2.77% ]  Dr. Reddy's Labs 1371.6  [ 0.07% ]  GAIL (India) 183.1  [ -3.91% ]  Grasim Inds. 2410.95  [ -1.03% ]  HCL Technologies 1935.1  [ 0.09% ]  HDFC Bank 1667.75  [ -1.56% ]  Hero MotoCorp 4142.6  [ 0.16% ]  Hindustan Unilever L 2435.65  [ 1.50% ]  Hindalco Indus. 589.65  [ 0.52% ]  ICICI Bank 1262.45  [ -0.12% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 822.8  [ -1.46% ]  IndusInd Bank 980.9  [ 0.01% ]  Infosys L 1917.8  [ -0.79% ]  ITC Ltd. 450.15  [ 0.14% ]  Jindal St & Pwr 931.4  [ -1.20% ]  Kotak Mahindra Bank 1791  [ 1.26% ]  L&T 3528.65  [ -1.88% ]  Lupin Ltd. 2250.4  [ -0.09% ]  Mahi. & Mahi 3127.35  [ 1.38% ]  Maruti Suzuki India 11740  [ -0.66% ]  MTNL 47.07  [ -3.86% ]  Nestle India 2260.55  [ 1.87% ]  NIIT Ltd. 181.55  [ -3.02% ]  NMDC Ltd. 64.81  [ -1.86% ]  NTPC 320.3  [ -1.55% ]  ONGC 263.1  [ -3.00% ]  Punj. NationlBak 102.25  [ 0.29% ]  Power Grid Corpo 305.3  [ -0.39% ]  Reliance Inds. 1255  [ -0.77% ]  SBI 760.35  [ -1.41% ]  Vedanta 438.65  [ -1.74% ]  Shipping Corpn. 206.1  [ -0.60% ]  Sun Pharma. 1827  [ -0.56% ]  Tata Chemicals 1015  [ 1.12% ]  Tata Consumer Produc 969.65  [ 0.89% ]  Tata Motors 780.05  [ -1.86% ]  Tata Steel 129.85  [ -2.07% ]  Tata Power Co. 367.1  [ -1.83% ]  Tata Consultancy 4036.65  [ -1.72% ]  Tech Mahindra 1645.85  [ -1.07% ]  UltraTech Cement 11294  [ -0.91% ]  United Spirits 1576.2  [ 0.03% ]  Wipro 292.4  [ -1.71% ]  Zee Entertainment En 132.45  [ -0.97% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

REDTAPE LTD.

09 January 2025 | 03:48

Industry >> Footwears

Select Another Company

ISIN No INE0LXT01019 BSE Code / NSE Code 543957 / REDTAPE Book Value (Rs.) 50.90 Face Value 2.00
Bookclosure 03/01/2025 52Week High 980 EPS 12.75 P/E 61.83
Market Cap. 10897.22 Cr. 52Week Low 521 P/BV / Div Yield (%) 15.49 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 981.80 04/11/2024 522.25 18/01/2024
NSE 980.00 31/10/2024 520.75 17/01/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/01/2025884.9506/01/2025784.0009/01/2025
03/01/2025908.5530/12/2024860.0031/12/2024
31/12/2024908.5530/12/2024860.0031/12/2024
27/12/2024915.8023/12/2024849.4524/12/2024
20/12/2024906.3016/12/2024827.2519/12/2024
13/12/2024837.1509/12/2024809.0513/12/2024
06/12/2024849.3005/12/2024805.3502/12/2024
29/11/2024849.7027/11/2024803.0527/11/2024
22/11/2024837.9518/11/2024798.8521/11/2024
14/11/2024946.2512/11/2024824.3514/11/2024
08/11/2024981.8004/11/2024907.8505/11/2024
01/11/2024976.2501/11/2024851.9028/10/2024
25/10/2024975.0021/10/2024845.0525/10/2024
18/10/2024950.0015/10/2024859.4514/10/2024
11/10/2024849.0011/10/2024763.2507/10/2024
04/10/2024839.5004/10/2024725.0030/09/2024
27/09/2024754.9523/09/2024707.4026/09/2024
20/09/2024763.6516/09/2024714.9517/09/2024
13/09/2024755.0013/09/2024674.6009/09/2024
06/09/2024709.0004/09/2024669.1002/09/2024
30/08/2024717.6527/08/2024661.0030/08/2024
23/08/2024714.4523/08/2024637.5019/08/2024
16/08/2024710.0013/08/2024610.6016/08/2024
09/08/2024712.2508/08/2024635.5505/08/2024
02/08/2024753.1030/07/2024702.0501/08/2024
26/07/2024750.0026/07/2024700.0023/07/2024
19/07/2024740.0016/07/2024698.1515/07/2024
12/07/2024754.0008/07/2024696.0010/07/2024
05/07/2024796.0004/07/2024732.0005/07/2024
28/06/2024800.0528/06/2024761.0027/06/2024
21/06/2024809.6021/06/2024725.1018/06/2024
14/06/2024793.9510/06/2024736.0014/06/2024
07/06/2024806.0007/06/2024655.0004/06/2024
31/05/2024774.0029/05/2024697.5030/05/2024
24/05/2024735.0022/05/2024585.0024/05/2024
18/05/2024739.8517/05/2024683.2013/05/2024
10/05/2024745.4006/05/2024684.6507/05/2024
03/05/2024744.4530/04/2024718.0002/05/2024
26/04/2024739.6526/04/2024695.2522/04/2024
19/04/2024720.0018/04/2024655.4015/04/2024
12/04/2024736.5009/04/2024689.4512/04/2024
05/04/2024715.8505/04/2024647.8501/04/2024
28/03/2024684.8528/03/2024616.7026/03/2024
22/03/2024631.3022/03/2024579.9519/03/2024
15/03/2024597.7511/03/2024537.0514/03/2024
07/03/2024613.7004/03/2024584.1506/03/2024
02/03/2024653.0028/02/2024597.6529/02/2024
23/02/2024638.0019/02/2024593.0520/02/2024
16/02/2024660.0016/02/2024597.8013/02/2024
09/02/2024664.9508/02/2024627.0005/02/2024
02/02/2024672.0031/01/2024588.0029/01/2024
25/01/2024615.6525/01/2024569.9023/01/2024
20/01/2024566.9520/01/2024522.2518/01/2024
12/01/2024556.0012/01/2024517.0008/01/2024